もっと詳しく

スマイルカーブ211122大引

原資産 29786.30
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
16.697% 17.006% 17.343% 16.214% 16.279% -0.418
ATR 瞬間 17.611% -1.180
5日 18.148% -0.395
20日 21.899% -0.605
60日 25.135% -0.430
12月限 残存日数 12.75
修正ATM 補正値 -5
前日 始値 高値 安値 終値 （前日比）
16.065% 16.440% 16.781% 15.300% 15.420% -0.645
歪み率 6.026% +0.422
SP 始値 高値 安値 終値 前日比
15000 － 95.331% 93.331% 95.298% +3.592 1円売
15250 － 93.153% 91.172% 93.119% +3.512 1円売
15500 － 91.010% 89.047% 90.974% +3.432 1円売
15750 － 88.901% 86.955% 88.863% +3.354 1円売
16000 － 86.823% 84.895% 86.784% +3.277 1円売
16250 － 84.777% 82.865% 84.736% +3.202 1円売
16500 － 82.760% 80.866% 82.718% +3.127 1円売
16750 － 80.773% 78.895% 80.729% +3.053 1円売
17000 － 78.814% 76.952% 78.769% +2.981 1円売
17250 － 76.882% 75.036% 76.835% +2.909 1円売
17500 － 74.976% 73.146% 74.929% +2.839 1円売
17750 － 73.096% 71.282% 73.047% +2.769 1円売
18000 － 71.241% 69.442% 71.191% +2.701 1円売
18250 － 69.410% 67.626% 69.358% +2.633 1円売
18500 66.235% 67.602% 65.832% 67.549% +2.566 1円売
18750 64.464% 65.817% 64.061% 65.762% +2.500 1円売
19000 62.715% 64.053% 62.312% 63.997% +2.435 1円売
19250 60.986% 62.311% 60.583% 62.253% +2.370 1円売
19500 59.278% 60.589% 58.875% 60.530% +2.306 1円売
19750 57.590% 58.887% 57.187% 58.827% +2.244 1円売
20000 55.921% 57.205% 55.518% 57.144% +2.181 1円売
20250 54.271% 55.542% 53.867% 55.479% +2.120 1円売
20500 52.639% 53.896% 52.234% 53.832% +2.059 1円売
20750 51.024% 52.268% 50.619% 52.203% +1.999 1円売
21000 49.426% 51.083% 49.426% 50.951% +1.887
21250 47.844% 49.898% 47.844% 49.699% +1.776
21500 49.265% 49.265% 47.166% 48.448% +1.664
21750 44.728% 47.527% 44.728% 47.196% +1.553
22000 46.006% 46.342% 44.864% 45.944% +1.441
22250 44.400% 45.156% 43.711% 44.692% +1.330
22500 42.808% 43.971% 42.547% 43.441% +1.218
22750 42.941% 42.941% 41.509% 42.189% +1.053
23000 41.321% 41.784% 40.415% 41.092% +1.043
23250 40.958% 40.958% 39.212% 39.995% +1.032
23500 39.322% 39.549% 38.139% 38.898% +1.021
23750 36.538% 38.467% 36.538% 37.801% +1.011
24000 36.087% 37.384% 35.714% 36.703% +1.000
24250 36.161% 36.161% 34.706% 35.639% +1.017
24500 35.173% 35.173% 33.697% 34.456% +0.916
24750 34.083% 34.083% 32.673% 33.273% +0.814
25000 32.910% 32.910% 31.525% 32.090% +0.713
25250 32.093% 32.093% 30.504% 31.032% +0.579
25500 31.112% 31.112% 29.514% 29.974% +0.445
25625 － － － 29.460% +0.393
25750 30.307% 30.307% 28.499% 28.946% +0.342
25875 － － － 28.433% +0.290
26000 29.319% 29.319% 27.560% 27.938% +0.257
26250 28.187% 28.187% 26.663% 26.922% +0.165
26500 27.862% 27.862% 25.755% 26.042% +0.097
26750 27.024% 27.024% 24.812% 25.162% +0.029
27000 26.343% 26.343% 23.994% 24.281% -0.039
27250 25.380% 25.380% 23.108% 23.426% -0.082
27500 24.468% 24.468% 22.241% 22.570% -0.106
27750 23.921% 23.921% 21.384% 21.715% -0.169
28000 23.195% 23.195% 20.543% 20.859% -0.232
28250 22.454% 22.454% 19.778% 20.016% -0.272
28500 22.581% 22.581% 18.933% 19.173% -0.313
28750 21.211% 21.211% 18.098% 18.376% -0.448
29000 21.533% 21.533% 17.334% 17.578% -0.470
29125 － － － 17.179% -0.489
29250 21.581% 21.581% 16.545% 16.781% -0.508
29375 － － － 16.382% -0.527
29500 21.932% 21.932% 15.788% 15.983% -0.604
29625 － － － 15.703% -0.563
29750 16.145% 16.569% 15.306% 15.469% -0.619
29875 － － － 15.273% -0.637
30000 12.605% 16.362% 12.605% 15.077% -0.725
30125 － － － 14.937% -0.757
30250 13.282% 16.035% 13.282% 14.798% -0.797
30375 － － － 14.761% -0.825
30500 13.389% 15.846% 13.389% 14.727% -0.850
30625 － － － 14.693% -0.830
30750 13.798% 15.847% 13.798% 14.704% -0.821
30875 － － － 14.718% -0.807
31000 13.768% 15.949% 13.768% 14.754% -0.773
31125 － － － 14.789% -0.801
31250 14.905% 16.080% 14.858% 14.875% -0.779
31375 － － － 14.962% -0.763
31500 14.820% 16.344% 14.820% 15.075% -0.718
31625 － － － 15.189% -0.772
31750 15.519% 16.737% 15.293% 15.303% -0.827
31875 － － － 15.465% -0.825
32000 15.836% 17.130% 15.627% 15.627% -0.823
32125 － － － 15.827% -0.826
32250 16.404% 17.587% 16.027% 16.056% -0.799
32375 － － － 16.355% -0.716
32500 17.181% 18.153% 16.440% 16.593% -0.695
32625 － － － 16.889% -0.616
32750 17.780% 18.819% 17.060% 17.184% -0.537
33000 18.112% 19.430% 17.704% 17.814% -0.545
33250 19.230% 20.042% 18.348% 18.443% -0.553
33500 18.963% 20.658% 18.963% 19.120% -0.513
33750 19.991% 21.275% 19.636% 19.797% -0.604
34000 21.007% 21.891% 20.280% 20.475% -0.694 1円売
34250 － 22.430% 21.293% 21.491% -0.445 1円売
34500 － 23.421% 22.295% 22.495% -0.208 1円売
35000 － 25.368% 24.264% 24.468% +0.230 1円売
36000 － 29.140% 28.074% 28.288% +0.980 1円売
37000 － 32.762% 31.731% 31.953% +1.116 1円売
38000 － 35.481% 0.000% 35.481% +1.248 1円売
39000 － 39.613% 38.643% 38.884% +1.374 1円売
40000 － 42.864% 41.922% 42.172% +1.497 1円売

続きを読む