もっと詳しく

スマイルカーブ211202大引

原資産 27753.45
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
22.684% 24.747% 25.451% 23.792% 24.474% +1.790
ATR 瞬間 43.324% -2.539
5日 48.226% -3.755
20日 36.399% -0.189
60日 31.202% -0.381
12月限 残存日数 5.75
修正ATM 補正値 0
前日 始値 高値 安値 終値 （前日比）
24.421% 27.623% 29.196% 25.610% 26.758% +2.338
歪み率 8.884% +0.393
SP 始値 高値 安値 終値 前日比
15000 － 129.418% 124.475% 128.783% +7.497 1円売
15250 － 126.156% 121.276% 125.515% +7.241 1円売
15500 － 122.944% 118.127% 122.297% +6.988 1円売
15750 － 119.782% 115.026% 119.128% +6.739 1円売
16000 － 116.667% 111.971% 116.007% +6.494 1円売
16250 － 113.599% 108.962% 112.932% +6.252 1円売
16500 － 110.574% 105.995% 109.902% +6.013 1円売
16750 － 107.593% 103.071% 106.914% +5.778 1円売
17000 － 104.653% 100.187% 103.968% +5.546 1円売
17250 － 101.753% 97.343% 101.062% +5.317 1円売
17500 95.091% 105.152% 94.536% 98.195% +5.090 1円売
17750 － 96.068% 91.766% 95.365% +4.867 1円売
18000 89.582% 93.281% 89.031% 92.572% +4.646 1円売
18250 86.880% 90.874% 86.880% 89.814% +4.428
18500 84.210% 88.913% 84.210% 87.090% +4.212
18750 81.573% 86.951% 81.573% 84.399% +3.358 1円売
19000 78.968% 84.990% 78.968% 82.409% +3.205
19250 － 83.287% 80.272% 80.419% +3.052
19500 73.845% 81.584% 73.845% 78.429% +2.900
19750 75.954% 79.881% 75.954% 76.439% +2.745
20000 73.322% 78.178% 73.322% 74.546% +2.686
20250 70.718% 76.022% 70.718% 72.696% +2.638
20500 70.955% 74.129% 70.693% 70.846% +2.590
20750 65.589% 72.418% 65.589% 68.996% +2.543
21000 67.742% 70.571% 66.226% 67.146% +2.495
21250 65.081% 68.470% 64.380% 65.296% +2.447
21500 62.443% 66.369% 62.443% 63.446% +2.399
21750 59.828% 64.268% 59.828% 61.596% +2.211
22000 59.995% 62.190% 58.767% 59.746% +2.023
22250 58.416% 60.119% 57.167% 57.842% +1.720
22500 57.552% 58.434% 54.985% 55.939% +1.417
22750 53.958% 56.451% 53.518% 54.175% +1.253
23000 52.067% 54.468% 51.748% 52.380% +1.060
23250 50.069% 53.031% 50.069% 50.655% +0.934
23500 48.585% 51.484% 48.358% 48.929% +0.809
23750 47.376% 49.821% 46.925% 47.203% +0.684
24000 45.430% 48.173% 45.430% 45.656% +0.738
24250 44.441% 46.432% 43.766% 44.109% +0.792
24500 44.966% 44.966% 42.395% 42.768% +0.737
24750 42.774% 43.420% 40.957% 41.427% +0.682
25000 40.427% 41.976% 39.504% 40.086% +0.627
25250 41.801% 41.801% 38.348% 38.745% +0.572
25500 37.970% 39.641% 37.175% 37.404% +0.517
25625 － － － 36.898% +0.675
25750 36.141% 38.474% 36.112% 36.393% +0.833
25875 － － － 35.888% +0.991
26000 35.797% 37.307% 35.011% 35.383% +0.918
26250 34.197% 36.139% 33.965% 34.285% +0.685
26500 33.683% 34.974% 32.795% 33.196% +0.460
26750 31.618% 33.576% 31.593% 32.081% +0.557
27000 31.552% 32.420% 30.465% 30.885% +0.572
27250 30.767% 30.767% 28.889% 29.515% +0.414
27500 27.822% 29.528% 27.545% 28.145% +0.418
27750 28.724% 28.724% 26.146% 26.775% +0.328
28000 26.045% 27.164% 24.993% 25.691% +0.525
28250 25.284% 26.134% 23.806% 24.699% +0.803
28500 24.410% 25.281% 23.016% 23.888% +1.050
28750 23.738% 24.427% 22.226% 23.213% +1.158
29000 23.074% 24.076% 21.748% 22.998% +1.552
29125 － － － 22.806% +1.665
29250 23.394% 23.796% 21.292% 22.684% +1.846
29375 － － － 22.562% +2.003
29500 23.322% 23.737% 21.083% 22.440% +2.160
29625 － － － 22.672% +2.586
29750 23.912% 24.351% 21.330% 22.905% +2.843
29875 － － － 23.138% +3.101
30000 24.006% 24.844% 21.704% 23.504% +3.260
30125 － － － 23.757% +3.306
30250 25.297% 25.564% 22.419% 24.011% +3.353
30375 － － － 24.480% +3.615
30500 26.310% 26.492% 23.385% 25.060% +3.738
30625 － － － 25.661% +3.934
30750 26.911% 27.668% 24.562% 26.263% +3.992
30875 － － － 26.681% +3.867
31000 28.688% 28.844% 25.740% 27.144% +3.823
31125 － － － 27.606% +3.780
31250 28.368% 30.019% 26.918% 28.069% +3.737
31375 － － － 28.640% +3.802 1円売
31500 29.997% 31.195% 28.096% 29.472% +4.128 1円売
31625 － － － 30.299% +4.449
31750 31.605% 32.415% 29.430% 31.120% +4.826 1円売
31875 － － － 31.936% +5.197 1円売
32000 33.192% 33.635% 30.886% 32.746% +5.253 1円売
32125 － － － 33.551% +5.309 1円売
32250 － 35.198% 32.343% 34.352% +5.365 1円売
32375 － － － 35.147% +5.421 1円売
32500 － 36.743% 33.902% 35.938% +5.476 1円売
32625 － － － 36.723% +5.531 1円売
32750 － 38.269% 35.442% 37.504% +5.586 1円売
33000 － 39.777% 36.964% 39.053% +5.696 1円売
33250 － 41.269% 38.468% 40.583% +5.805 1円売
33500 － 42.744% 39.955% 42.097% +5.913 1円売
33750 － 44.203% 41.425% 43.593% +6.020 1円売
34000 － 45.650% 42.880% 45.074% +6.127 1円売
34250 － 47.113% 44.318% 46.539% +6.232 1円売
34500 － 48.561% 45.742% 47.988% +6.337 1円売
35000 － 51.412% 48.546% 50.844% +6.544 1円売
36000 － 56.949% 53.989% 56.388% +6.949 1円売
37000 － 62.282% 59.230% 61.727% +7.341 1円売
38000 － 66.878% 0.000% 66.878% +7.721 1円売
39000 － 72.400% 69.171% 71.857% +8.090 1円売
40000 － 77.213% 73.898% 76.674% +8.449 1円売

続きを読む