もっと詳しく

スマイルカーブ211209大引

原資産 28745.54
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
19.417% 18.960% 19.250% 18.234% 19.250% -0.168
ATR 瞬間 10.564% -11.372
5日 27.095% -8.735
20日 32.505% -2.772
60日 30.155% -1.073
12月限 残存日数 0.75
修正ATM 補正値 -10
前日 始値 高値 安値 終値 （前日比）
18.885% 16.107% 19.004% 15.338% 16.190% -2.695
歪み率 25.287% +7.616
SP 始値 高値 安値 終値 前日比
15000 － 374.560% 323.281% 374.560% +127.615 1円売
15250 － 365.543% 315.542% 365.543% +124.498 1円売
15500 － 356.668% 307.925% 356.668% +121.429 1円売
15750 － 347.996% 300.425% 347.996% +118.431 1円売
16000 － 339.323% 293.039% 339.323% +115.433 1円売
16250 － 330.845% 285.762% 330.845% +112.502 1円売
16500 － 322.490% 278.592% 322.490% +109.613 1円売
16750 － 314.273% 271.525% 314.255% +106.766 1円売
17000 － 306.173% 264.556% 306.136% +103.958 1円売
17250 － 298.185% 257.684% 298.128% +101.189 1円売
17500 － 290.306% 250.905% 290.228% +98.457 1円売
17750 － 282.530% 244.216% 282.433% +95.762 1円売
18000 － 274.856% 237.614% 274.740% +93.101 1円売
18250 － 267.280% 231.096% 267.145% +90.474 1円売
18500 － 259.800% 224.661% 259.645% +87.880 1円売
18750 － 252.411% 218.304% 252.238% +85.318 1円売
19000 － 245.111% 212.025% 244.920% +82.787 1円売
19250 208.001% 237.898% 205.820% 237.688% +80.285 1円売
19500 201.816% 230.809% 199.687% 230.581% +77.853
19750 － 223.720% 193.624% 223.474% +75.368 1円売
20000 － 216.751% 187.629% 216.487% +72.950 1円売
20250 － 209.857% 181.699% 209.575% +70.559 1円売
20500 － 203.038% 175.833% 202.738% +68.193 1円売
20750 － 196.290% 170.028% 195.972% +65.851 1円売
21000 166.113% 189.611% 164.284% 189.276% +63.534 1円売
21250 － 182.999% 158.597% 182.646% +61.239 1円売
21500 154.700% 176.452% 152.965% 176.082% +58.967 1円売
21750 149.076% 169.967% 147.388% 169.580% +56.716 1円売
22000 － 163.543% 141.863% 163.138% +54.485 1円売
22250 － 157.177% 136.388% 156.755% +52.275 1円売
22500 132.511% 150.894% 130.962% 150.428% +50.084 1円売
22750 127.087% 144.612% 125.582% 144.155% +47.911 1円売
23000 － 138.408% 120.247% 137.935% +45.756 1円売
23250 － 132.254% 114.956% 131.764% +43.617 1円売
23500 111.078% 126.148% 109.706% 125.640% +40.902 1円売
23750 － 120.088% 104.495% 119.563% +38.232 1円売
24000 100.608% 114.071% 99.321% 113.528% +35.605 1円売
24250 － 108.094% 94.183% 107.534% +33.019 1円売
24500 90.281% 102.156% 89.079% 101.578% +30.472 1円売
24750 85.166% 96.254% 84.006% 95.659% +27.960 1円売
25000 80.081% 90.386% 78.961% 89.772% +25.357 1円売
25250 75.022% 84.547% 73.944% 83.915% +22.784 1円売
25500 69.988% 78.736% 68.950% 78.085% +20.238 1円売
25625 － － － 75.178% +18.973 1円売
25750 64.975% 72.948% 63.977% 72.278% +17.715 1円売
25875 － － － 69.381% +16.371 1円売
26000 59.981% 67.228% 59.820% 66.489% +14.895 1円売
26250 59.240% 61.439% 55.012% 60.715% +11.943
26500 50.029% 57.051% 50.029% 55.522% +9.551
26750 48.665% 52.535% 47.135% 50.901% +8.125
27000 43.372% 48.089% 42.752% 46.280% +6.748
27250 38.062% 43.817% 38.062% 41.659% +5.730
27500 34.524% 38.678% 32.866% 37.038% +4.747
27750 30.152% 34.296% 28.307% 32.417% +3.373
28000 26.679% 31.939% 25.096% 28.090% +1.539
28250 23.024% 28.048% 21.476% 24.000% -0.057
28500 20.455% 24.487% 18.656% 19.584% -2.401
28750 17.603% 19.404% 15.371% 15.982% -3.929
29000 20.929% 20.929% 14.493% 15.824% -2.902
29125 － － － 16.046% -2.719
29250 18.922% 19.490% 15.338% 17.940% -1.121
29375 － － － 19.834% +0.477
29500 20.540% 23.085% 17.421% 22.191% +2.538
29625 － － － 24.548% +4.306
29750 22.719% 27.130% 20.801% 26.905% +6.075
29875 － － － 29.261% +7.610
30000 24.314% 31.863% 24.314% 31.618% +9.126
30125 － － － 33.975% +10.641
30250 28.901% 36.332% 28.307% 36.332% +12.157
30375 － － － 38.908% +13.608 1円売
30500 33.375% 41.456% 32.770% 41.456% +15.195 1円売
30625 － － － 43.978% +16.755 1円売
30750 37.749% 46.474% 37.134% 46.474% +17.878 1円売
30875 － － － 48.946% +18.978 1円売
31000 42.036% 51.395% 41.410% 51.395% +19.814 1円売
31125 － － － 53.823% +20.643 1円売
31250 46.245% 56.230% 45.606% 56.230% +21.465 1円売
31375 － － － 58.616% +22.281 1円売
31500 － 60.984% 49.730% 60.984% +23.091 1円売
31625 － － － 63.333% +23.895 1円売
31750 － 65.663% 53.788% 65.663% +24.693 1円売
31875 － － － 67.977% +25.485 1円売
32000 58.458% 70.273% 57.753% 70.273% +26.272 1円売
32125 － － － 72.553% +27.053 1円売
32250 － 74.817% 61.719% 74.817% +27.830 1円売
32375 － － － 77.065% +28.601 1円売
32500 66.300% 79.298% 65.600% 79.298% +29.367 1円売
32625 － － － 81.516% +30.128 1円売
32750 － 83.720% 69.429% 83.720% +30.884 1円売
33000 － 88.085% 73.204% 88.085% +32.383 1円売
33250 77.675% 92.396% 76.914% 92.396% +33.863 1円売
33500 － 96.655% 80.579% 96.655% +35.326 1円売
33750 － 100.864% 84.200% 100.864% +36.773 1円売
34000 － 105.025% 87.779% 105.025% +38.203 1円売
34250 － 109.116% 91.317% 109.116% +39.594
34500 － 113.207% 94.816% 113.207% +41.016 1円売
35000 － 121.214% 101.702% 121.214% +43.770 1円売
36000 － 136.741% 115.051% 136.741% +49.113 1円売
37000 － 151.673% 127.886% 151.673% +54.254 1円売
38000 － 166.065% 0.000% 166.065% +59.211 1円売
39000 － 179.962% 152.196% 179.962% +63.999 1円売
40000 － 193.401% 163.742% 193.401% +68.629 1円売

続きを読む