もっと詳しく

スマイルカーブ211206大引

原資産 27857.36
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
23.223% 23.862% 24.907% 22.336% 22.923% -0.300
ATR 瞬間 33.463% +1.598
5日 39.679% -3.589
20日 35.821% -0.654
60日 31.406% -0.283
12月限 残存日数 3.75
修正ATM 補正値 -5
前日 始値 高値 安値 終値 （前日比）
24.748% 25.766% 28.135% 22.634% 23.549% -1.199
歪み率 10.103% +0.759
SP 始値 高値 安値 終値 前日比
15000 － 161.008% 153.896% 160.294% +16.265 1円売
15250 － 157.005% 149.975% 156.248% +15.811 1円売
15500 － 153.002% 146.115% 152.265% +15.363 1円売
15750 － 149.091% 142.314% 148.373% +14.953
16000 － 145.239% 138.580% 144.481% +14.489 1円売
16250 － 141.471% 134.882% 140.675% +14.062 1円売
16500 － 137.704% 131.246% 136.924% +13.640 1円売
16750 － 134.017% 127.662% 133.226% +13.225 1円売
17000 － 130.382% 124.138% 129.580% +12.815 1円売
17250 － 126.796% 120.642% 125.983% +12.410 1円売
17500 － 123.258% 117.202% 122.435% +12.011 1円売
17750 － 119.767% 113.808% 118.933% +11.617 1円売
18000 － 116.321% 110.466% 115.476% +11.228 1円売
18250 － 112.919% 107.158% 112.063% +10.844 1円売
18500 － 109.558% 103.890% 108.691% +10.464 1円売
18750 － 106.238% 100.661% 105.361% +10.089 1円売
19000 99.395% 102.958% 97.461% 102.071% +9.718 1円売
19250 96.247% 99.717% 94.317% 98.818% +9.351 1円売
19500 93.135% 96.512% 91.200% 95.603% +8.988 1円売
19750 90.058% 93.343% 88.117% 92.424% +8.629 1円売
20000 87.015% 90.209% 85.067% 89.279% +8.274 1円売
20250 － 87.108% 82.050% 86.168% +7.923 1円売
20500 81.025% 84.040% 79.064% 83.089% +7.574 1円売
20750 － 81.003% 76.109% 80.041% +6.549 1円売
21000 75.156% 77.996% 73.182% 77.024% +5.553 1円売
21250 72.265% 75.019% 70.284% 74.036% +4.535 1円売
21500 69.401% 72.070% 67.412% 71.076% +3.546 1円売
21750 66.563% 69.425% 66.215% 68.143% +2.583 1円売
22000 63.751% 67.679% 63.751% 65.999% +2.409
22250 65.114% 65.776% 61.970% 63.855% +2.161
22500 62.188% 63.453% 59.825% 61.711% +1.912
22750 61.861% 61.861% 57.604% 59.567% +1.663
23000 58.874% 59.218% 55.373% 57.423% +1.415
23250 55.908% 57.022% 53.028% 55.476% +1.363
23500 52.962% 55.860% 51.628% 53.528% +1.311
23750 51.718% 53.414% 49.948% 51.581% +1.176
24000 50.066% 51.186% 47.976% 49.634% +1.041
24250 49.117% 49.305% 46.088% 47.478% +0.698
24500 46.828% 47.642% 43.845% 45.323% +0.175
24750 43.651% 45.972% 41.933% 43.168% -0.348
25000 41.830% 43.627% 40.023% 41.013% -0.885
25250 40.210% 42.334% 38.619% 39.439% -0.840
25500 37.755% 41.058% 37.217% 37.866% -0.934
25625 － － － 37.129% -0.932
25750 37.456% 40.052% 35.678% 36.392% -1.096
25875 － － － 35.654% -1.159
26000 35.893% 38.857% 34.428% 34.917% -1.225
26250 35.836% 37.861% 33.206% 33.572% -1.632
26500 33.083% 37.089% 32.172% 32.227% -2.039
26750 32.612% 35.468% 30.707% 30.877% -2.069
27000 30.957% 34.038% 29.107% 29.528% -2.100
27250 30.112% 31.832% 27.225% 27.731% -2.286
27500 28.358% 30.038% 25.552% 25.958% -2.403
27750 27.074% 28.091% 23.474% 24.152% -2.507
28000 25.153% 26.714% 22.490% 22.855% -2.382
28250 24.107% 25.661% 21.013% 21.683% -1.881
28500 23.127% 24.855% 20.446% 21.044% -1.517
28750 22.210% 24.066% 20.085% 20.555% -1.186
29000 21.524% 23.848% 20.012% 20.510% -0.879
29125 － － － 20.639% -0.635
29250 21.899% 23.782% 20.059% 20.782% -0.377
29375 － － － 21.025% -0.128
29500 22.155% 24.203% 20.593% 21.268% +0.103
29625 － － － 22.091% +0.563
29750 21.683% 25.161% 21.557% 22.915% +1.023
29875 － － － 23.738% +1.405
30000 24.141% 26.746% 23.315% 24.561% +1.772
30125 － － － 25.342% +2.254
30250 25.289% 27.682% 24.401% 26.124% +2.456
30375 － － － 26.905% +2.658
30500 25.585% 29.205% 25.585% 27.686% +2.859
30625 － － － 28.468% +3.079
30750 27.689% 30.817% 27.689% 29.249% +3.238 1円売
30875 － － － 30.321% +3.754 1円売
31000 29.760% 32.429% 29.435% 31.384% +4.261 1円売
31125 － － － 32.439% +4.741 1円売
31250 31.801% 33.958% 30.931% 33.487% +5.214 1円売
31375 － － － 34.527% +5.679 1円売
31500 33.811% 35.958% 32.945% 35.561% +5.789 1円売
31625 － － － 36.586% +5.899 1円売
31750 35.795% 37.919% 34.931% 37.605% +6.008 1円売
31875 － － － 38.618% +6.117 1円売
32000 － 39.879% 36.878% 39.623% +6.224 1円売
32125 － － － 40.623% +6.332 1円売
32250 － 41.792% 38.824% 41.616% +6.439 1円売
32375 － － － 42.602% +6.545 1円売
32500 － 43.691% 40.734% 43.583% +6.651 1円売
32625 － － － 44.557% +6.756 1円売
32750 － 45.568% 42.619% 45.526% +6.860 1円売
33000 － 47.447% 44.483% 47.447% +7.068 1円売
33250 － 49.345% 46.324% 49.345% +7.274 1円売
33500 － 51.222% 48.145% 51.222% +7.477 1円売
33750 50.794% 53.078% 49.945% 53.078% +7.679 1円売
34000 － 54.914% 51.725% 54.914% +7.878 1円売
34250 － 56.730% 53.486% 56.730% +8.076 1円売
34500 － 58.527% 55.229% 58.527% +8.272 1円売
35000 － 62.067% 58.661% 62.067% +8.658 1円売
36000 － 68.940% 65.322% 68.940% +9.409 1円売
37000 － 75.557% 71.736% 75.557% +10.134 1円売
38000 － 81.942% 0.000% 81.942% +10.835 1円売
39000 － 88.111% 83.891% 88.111% +11.513 1円売
40000 － 94.081% 89.671% 94.081% +12.170 1円売

続きを読む