Skip to content
もっと詳しく
| 原資産 |
29071.16 |
|
|
|
|
|
| 短期金利 |
-0.05% |
|
|
|
|
|
| 期近修正ATM（残存日数24.75日換算） |
|
|
|
| 前日 |
始値 |
高値 |
安値 |
終値 |
（前日比） |
|
| 18.627% |
17.271% |
17.559% |
16.551% |
16.795% |
-1.832 |
|
|
|
ATR |
瞬間 |
34.915% |
+15.067 |
|
|
|
|
5日 |
26.815% |
+3.988 |
|
|
|
|
20日 |
29.851% |
+0.453 |
|
|
|
|
60日 |
29.698% |
+0.097 |
|
|
|
|
|
|
|
|
| 1月限 |
|
残存日数 |
17.75 |
|
|
|
| 修正ATM |
|
補正値 |
-45 |
|
|
|
| 前日 |
始値 |
高値 |
安値 |
終値 |
（前日比） |
|
| 18.617% |
17.228% |
17.428% |
16.261% |
16.564% |
-2.054 |
|
|
|
|
歪み率 |
6.215% |
+0.066 |
|
| SP |
始値 |
高値 |
安値 |
終値 |
前日比 |
|
| 15000 |
76.923% |
80.039% |
76.601% |
78.058% |
+1.327 |
1円売 |
| 16000 |
69.734% |
72.944% |
69.734% |
72.258% |
+1.985 |
|
| 17000 |
62.963% |
66.474% |
62.963% |
66.457% |
+1.610 |
|
| 18000 |
60.062% |
60.836% |
59.118% |
60.656% |
+1.235 |
|
| 19000 |
53.644% |
55.987% |
53.644% |
55.456% |
+1.046 |
|
| 20000 |
49.421% |
51.174% |
49.215% |
50.437% |
+0.871 |
|
| 21000 |
45.762% |
45.977% |
44.708% |
45.691% |
+0.433 |
|
| 22000 |
41.235% |
41.828% |
40.600% |
41.550% |
+0.599 |
|
| 22500 |
38.793% |
39.582% |
38.572% |
39.416% |
+0.448 |
|
| 23000 |
36.768% |
37.475% |
36.283% |
37.282% |
+0.298 |
|
| 23250 |
36.492% |
36.492% |
35.422% |
36.231% |
+0.239 |
|
| 23500 |
35.274% |
35.520% |
34.468% |
35.181% |
+0.181 |
|
| 23750 |
34.348% |
34.592% |
33.426% |
34.131% |
+0.088 |
|
| 24000 |
33.880% |
33.880% |
32.501% |
33.161% |
-0.062 |
|
| 24250 |
32.493% |
32.791% |
31.529% |
32.248% |
-0.107 |
|
| 24500 |
31.753% |
31.896% |
30.683% |
31.336% |
-0.152 |
|
| 24750 |
31.052% |
31.052% |
29.760% |
30.423% |
-0.278 |
|
| 25000 |
30.349% |
30.349% |
28.911% |
29.510% |
-0.404 |
|
| 25250 |
29.195% |
29.322% |
28.072% |
28.620% |
-0.510 |
|
| 25500 |
28.592% |
28.592% |
27.218% |
27.731% |
-0.578 |
|
| 25625 |
－ |
－ |
－ |
27.319% |
-0.580 |
|
| 25750 |
27.672% |
27.672% |
26.410% |
26.908% |
-0.582 |
|
| 25875 |
－ |
－ |
－ |
26.496% |
-0.584 |
|
| 26000 |
26.703% |
26.783% |
25.567% |
26.092% |
-0.579 |
|
| 26250 |
26.010% |
26.010% |
24.727% |
25.283% |
-0.677 |
|
| 26500 |
24.800% |
25.066% |
23.921% |
24.465% |
-0.663 |
|
| 26750 |
24.454% |
24.454% |
23.074% |
23.639% |
-0.698 |
|
| 27000 |
23.492% |
23.492% |
22.239% |
22.829% |
-0.693 |
|
| 27250 |
22.573% |
22.620% |
21.347% |
22.061% |
-0.646 |
|
| 27500 |
22.097% |
22.097% |
20.614% |
21.273% |
-0.612 |
|
| 27750 |
20.849% |
20.974% |
19.806% |
20.520% |
-0.541 |
|
| 28000 |
20.109% |
20.321% |
18.997% |
19.787% |
-0.453 |
|
| 28250 |
18.990% |
19.352% |
18.161% |
18.942% |
-0.372 |
|
| 28500 |
17.991% |
18.706% |
17.429% |
18.130% |
-0.444 |
|
| 28750 |
17.466% |
17.904% |
16.742% |
17.366% |
-0.441 |
|
| 29000 |
17.924% |
17.924% |
16.086% |
16.632% |
-0.533 |
|
| 29125 |
－ |
－ |
－ |
16.306% |
-0.609 |
|
| 29250 |
17.403% |
17.403% |
15.441% |
15.976% |
-0.690 |
|
| 29375 |
－ |
－ |
－ |
15.718% |
-0.699 |
|
| 29500 |
16.392% |
16.392% |
14.986% |
15.459% |
-0.708 |
|
| 29625 |
－ |
－ |
－ |
15.260% |
-0.792 |
|
| 29750 |
15.909% |
15.909% |
14.612% |
15.073% |
-0.863 |
|
| 29875 |
－ |
－ |
－ |
14.886% |
-0.968 |
|
| 30000 |
15.510% |
15.510% |
14.382% |
14.820% |
-0.951 |
|
| 30125 |
－ |
－ |
－ |
14.736% |
-0.953 |
|
| 30250 |
15.479% |
15.479% |
14.213% |
14.677% |
-1.025 |
|
| 30375 |
－ |
－ |
－ |
14.625% |
-1.090 |
|
| 30500 |
15.410% |
15.410% |
14.209% |
14.574% |
-1.154 |
|
| 30625 |
－ |
－ |
－ |
14.625% |
-1.137 |
|
| 30750 |
15.394% |
15.394% |
14.293% |
14.688% |
-1.166 |
|
| 30875 |
－ |
－ |
－ |
14.750% |
-1.195 |
|
| 31000 |
15.502% |
15.561% |
14.468% |
14.822% |
-1.250 |
|
| 31125 |
－ |
－ |
－ |
14.903% |
-1.284 |
|
| 31250 |
15.449% |
15.876% |
14.730% |
15.053% |
-1.261 |
|
| 31375 |
－ |
－ |
－ |
15.154% |
-1.337 |
|
| 31500 |
16.083% |
16.158% |
15.055% |
15.284% |
-1.339 |
|
| 31625 |
－ |
－ |
－ |
15.439% |
-1.295 |
|
| 31750 |
16.492% |
16.560% |
15.314% |
15.573% |
-1.272 |
|
| 32000 |
16.954% |
16.963% |
15.695% |
15.936% |
-1.317 |
|
| 32250 |
17.142% |
17.600% |
15.993% |
16.299% |
-1.362 |
|
| 32500 |
17.572% |
17.821% |
16.478% |
16.662% |
-1.407 |
|
| 32750 |
17.757% |
18.291% |
16.945% |
17.025% |
-1.517 |
|
| 33000 |
18.702% |
18.702% |
17.424% |
17.548% |
-1.467 |
|
| 33250 |
18.336% |
18.898% |
17.778% |
18.098% |
-1.390 |
|
| 33500 |
19.207% |
19.768% |
18.613% |
18.674% |
-1.663 |
1円売 |
| 33750 |
20.068% |
20.629% |
19.483% |
19.543% |
-1.631 |
1円売 |
| 34000 |
20.920% |
21.479% |
20.342% |
20.403% |
-1.601 |
1円売 |
| 34250 |
－ |
22.322% |
21.191% |
21.252% |
-1.571 |
1円売 |
| 34500 |
－ |
23.154% |
22.031% |
22.092% |
-1.541 |
1円売 |
| 34750 |
－ |
23.977% |
22.861% |
22.923% |
-1.513 |
1円売 |
| 35000 |
－ |
24.792% |
23.676% |
23.745% |
-1.485 |
1円売 |
| 36000 |
－ |
27.967% |
26.857% |
26.949% |
-1.377 |
1円売 |
| 37000 |
－ |
31.021% |
29.914% |
30.028% |
-1.276 |
1円売 |
| 38000 |
－ |
32.995% |
0.000% |
32.995% |
-1.181 |
1円売 |
| 39000 |
－ |
36.806% |
35.703% |
35.858% |
-1.091 |
1円売 |
| 40000 |
－ |
39.555% |
38.452% |
38.627% |
-1.004 |
1円売 |
続きを読む
