もっと詳しく

スマイルカーブ211028大引

原資産 28758.50
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
17.558% 18.397% 18.647% 17.598% 18.191% +0.633
ATR 瞬間 21.050% +0.092
5日 25.025% -1.869
20日 29.193% -0.726
60日 28.456% -0.125
11月限 残存日数 9.75
修正ATM 補正値 0
前日 始値 高値 安値 終値 （前日比）
17.307% 18.713% 19.128% 17.807% 18.464% +1.157
歪み率 7.732% +0.486
SP 始値 高値 安値 終値 前日比
15000 － 104.414% 102.330% 103.998% +3.812 1円売
16000 － 94.656% 92.679% 94.226% +3.338 1円売
17000 83.869% 85.465% 83.589% 85.023% +2.891 1円売
18000 75.272% 76.772% 74.990% 76.316% +2.466
19000 67.105% 70.343% 66.822% 69.548% +2.262
20000 － 63.728% 61.309% 62.779% +2.058
21000 55.238% 57.141% 55.238% 56.011% +1.854
22000 49.660% 51.242% 49.660% 50.096% +1.074
22500 47.291% 48.403% 47.014% 47.138% +0.684
23000 44.561% 45.600% 44.181% 44.181% +0.294
23250 43.552% 44.199% 42.876% 42.876% +0.273
23500 42.387% 42.797% 41.531% 41.571% -0.127
23750 41.102% 41.502% 40.236% 40.266% -0.160
24000 40.288% 40.288% 38.839% 38.961% -0.193
24250 38.254% 38.930% 37.563% 37.793% -0.089
24500 37.181% 37.866% 36.255% 36.625% +0.016
24750 36.319% 36.704% 35.186% 35.457% +0.015
25000 34.898% 35.541% 34.095% 34.387% +0.111
25125 － － － 33.852% +0.159
25250 33.373% 34.439% 32.970% 33.316% +0.208
25375 － － － 32.781% +0.192
25500 32.981% 33.342% 31.963% 32.246% +0.176
25625 － － － 31.743% +0.193
25750 31.777% 32.272% 31.049% 31.241% +0.210
25875 － － － 30.738% +0.227
26000 30.717% 31.225% 30.044% 30.235% +0.244
26250 29.972% 30.198% 29.086% 29.230% +0.249
26500 28.867% 29.183% 28.080% 28.224% +0.254
26750 27.784% 28.157% 27.029% 27.219% +0.259
27000 26.818% 27.139% 25.964% 26.192% +0.241
27250 26.068% 26.068% 24.858% 25.058% +0.207
27500 24.714% 24.944% 23.733% 23.985% +0.206
27750 22.975% 23.808% 22.601% 22.892% +0.234
28000 22.428% 22.698% 21.423% 21.756% +0.262
28250 20.727% 21.563% 20.295% 20.611% +0.290
28500 19.755% 20.453% 19.084% 19.467% +0.318
28750 18.687% 19.316% 18.264% 18.491% +0.346
29000 17.011% 18.448% 17.011% 17.685% +0.374
29125 － － － 17.321% +0.427
29250 16.571% 17.785% 16.571% 16.957% +0.480
29375 － － － 16.797% +0.533
29500 16.466% 17.283% 16.294% 16.641% +0.586
29625 － － － 16.592% +0.650
29750 16.279% 16.937% 16.061% 16.542% +0.714
29875 － － － 16.493% +0.777
30000 16.110% 16.805% 15.997% 16.557% +0.841
30125 － － － 16.584% +0.869
30250 16.132% 16.897% 16.068% 16.612% +0.897
30375 － － － 16.702% +0.987
30500 16.747% 17.169% 16.376% 16.793% +1.044
30625 － － － 17.032% +1.232
30750 17.419% 17.632% 16.815% 17.271% +1.245
30875 － － － 17.519% +1.267
31000 17.846% 18.329% 17.405% 17.874% +1.431
31125 － － － 18.229% +1.596
31250 18.550% 18.822% 18.059% 18.584% +1.760
31375 － － － 18.946% +1.759
31500 19.488% 19.649% 18.657% 19.309% +1.758
31625 － － － 19.667% +1.753
31750 19.299% 20.724% 19.299% 20.025% +1.749
31875 － － － 20.383% +1.746
32000 20.638% 21.800% 20.152% 20.741% +1.742
32125 － － － 21.022% +1.623
32250 － 22.447% 20.922% 21.302% +1.504
32375 － － － 21.583% +1.385
32500 21.682% 23.094% 21.682% 21.863% +1.266 1円売
32625 － － － 22.479% +1.482
32750 22.893% 23.741% 22.649% 23.091% +1.694 1円売
33000 － 24.389% 23.513% 24.302% +2.105 1円売
33250 － 25.568% 24.697% 25.498% +2.502 1円売
33500 － 26.733% 25.866% 26.680% +2.553 1円売
33750 － 27.885% 27.021% 27.848% +2.604 1円売
34000 － 29.023% 28.163% 29.002% +2.655 1円売
34250 29.855% 30.149% 29.292% 30.143% +2.705 1円売
34500 － 31.272% 30.408% 31.272% +2.755 1円売

続きを読む