もっと詳しく

スマイルカーブ211102大引

原資産 29498.91
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
16.577% 16.625% 16.960% 16.370% 16.578% +0.001
ATR 瞬間 14.035% -38.724
5日 27.764% -7.799
20日 29.291% -2.440
60日 28.263% -1.258
11月限 残存日数 6.75
修正ATM 補正値 5
前日 始値 高値 安値 終値 （前日比）
16.251% 16.054% 16.395% 15.512% 15.516% -0.735
歪み率 8.854% +0.435
SP 始値 高値 安値 終値 前日比
15000 127.060% 129.382% 126.841% 129.376% +8.353 1円売
16000 － 117.677% 115.348% 117.663% +7.569 1円売
17000 － 106.659% 104.526% 106.635% +6.831 1円売
18000 － 96.247% 94.293% 96.207% +6.133 1円売
19000 84.768% 86.362% 84.577% 86.307% +5.469 1円売
20000 75.504% 76.943% 75.319% 76.873% +4.837 1円売
21000 66.645% 70.401% 66.466% 67.852% +2.857 1円売
22000 58.144% 61.894% 58.144% 60.562% +2.609
22500 － 57.640% 56.147% 56.918% +2.485
23000 53.287% 53.828% 52.707% 53.273% +2.362
23250 51.170% 52.239% 51.088% 51.451% +2.074
23500 49.070% 50.651% 49.070% 49.628% +1.786
23750 46.986% 49.062% 46.986% 48.073% +1.766
24000 46.848% 47.473% 46.192% 46.518% +1.746
24250 44.720% 45.941% 44.519% 44.963% +1.712
24500 42.605% 44.581% 42.605% 43.408% +1.678
24750 41.837% 42.633% 41.274% 41.853% +1.644
25000 39.692% 40.709% 39.655% 40.298% +1.610
25125 － － － 39.479% +1.551
25250 38.576% 39.123% 38.157% 38.660% +1.493
25375 － － － 37.881% +1.435
25500 36.406% 37.601% 36.406% 37.102% +1.377
25625 － － － 36.328% +1.323
25750 35.048% 36.098% 35.048% 35.544% +1.260
25875 － － － 34.798% +1.236
26000 34.152% 34.609% 33.575% 34.053% +1.211
26250 32.435% 33.040% 32.312% 32.621% +1.017
26500 31.069% 31.606% 30.645% 31.276% +0.910
26750 29.861% 30.217% 29.442% 29.952% +0.794
27000 28.085% 28.909% 28.085% 28.660% +0.677
27250 26.689% 27.660% 26.689% 27.408% +0.561
27500 26.015% 26.412% 25.682% 26.157% +0.444
27750 24.317% 25.123% 24.317% 24.827% +0.273
28000 22.756% 23.838% 22.756% 23.443% +0.048
28250 21.796% 22.468% 21.674% 22.058% -0.024
28500 20.462% 21.152% 20.301% 20.667% -0.104
28750 18.950% 20.009% 18.950% 19.275% -0.303
29000 18.429% 18.713% 17.718% 17.959% -0.427
29125 － － － 17.339% -0.541
29250 16.262% 17.623% 16.259% 16.719% -0.655
29375 － － － 16.098% -0.769
29500 16.066% 16.659% 15.467% 15.523% -0.838
29625 － － － 15.301% -0.816
29750 15.602% 16.104% 15.048% 15.078% -0.794
29875 － － － 14.996% -0.725
30000 15.221% 15.935% 14.628% 14.913% -0.748
30125 － － － 14.847% -0.704
30250 15.289% 15.762% 14.679% 14.780% -0.831
30375 － － － 14.798% -0.872
30500 15.865% 15.870% 14.807% 14.900% -0.830
30625 － － － 15.073% -0.720
30750 15.597% 15.945% 14.949% 15.245% -0.609
30875 － － － 15.441% -0.515
31000 16.015% 16.253% 15.499% 15.755% -0.301
31125 － － － 16.028% -0.234
31250 16.442% 16.884% 16.077% 16.301% -0.167
31375 － － － 16.660% -0.014
31500 17.339% 17.651% 16.720% 17.168% +0.288
31625 － － － 17.676% +0.590
31750 18.437% 18.893% 17.665% 18.185% +0.655
31875 － － － 18.693% +0.721
32000 19.200% 20.153% 18.528% 19.201% +0.669
32125 － － － 19.709% +0.709
32250 20.815% 20.815% 19.391% 20.217% +0.749
32375 － － － 20.725% +0.789
32500 20.833% 21.482% 20.243% 21.233% +0.829 1円売
32625 － － － 21.987% +1.115 1円売
32750 － 22.977% 21.700% 22.736% +1.396 1円売
33000 － 24.450% 23.158% 24.217% +1.941 1円売
33250 － 25.904% 24.595% 25.677% +2.037 1円売
33500 － 27.339% 26.012% 27.119% +2.131 1円売
33750 － 28.755% 27.412% 28.542% +2.225 1円売
34000 － 30.155% 28.794% 29.948% +2.317 1円売
34250 － 31.537% 30.160% 31.338% +2.409 1円売
34500 － 32.904% 31.510% 32.711% +2.499 1円売
35000 － 35.410% 0.000% 35.410% +2.677 1円売
36000 － 40.639% 0.000% 40.639% +3.023 1円売
37000 － 45.660% 0.000% 45.660% +3.355 1円売
38000 － 50.494% 0.000% 50.494% +3.675 1円売
39000 － 55.159% 0.000% 55.159% +3.984 1円売
40000 － 59.666% 0.000% 59.666% +4.283 1円売

続きを読む