もっと詳しく

スマイルカーブ211201大引

原資産 28181.02
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
26.490% 23.504% 24.588% 22.457% 22.684% -3.806
ATR 瞬間 45.863% -23.170
5日 51.982% -1.587
20日 36.588% +1.929
60日 31.584% +1.316
12月限 残存日数 6.75
修正ATM 補正値 -35
前日 始値 高値 安値 終値 （前日比）
29.921% 25.257% 27.308% 23.787% 24.421% -5.500
歪み率 8.491% -0.228
SP 始値 高値 安値 終値 前日比
15000 － 121.286% 115.738% 121.286% +12.079 1円売
15250 － 118.274% 112.773% 118.274% +10.861 1円売
15500 － 115.309% 109.854% 115.309% +9.690 1円売
15750 － 112.389% 106.979% 112.389% +8.565 1円売
16000 － 109.514% 104.148% 109.514% +7.484 1円売
16250 － 106.680% 101.358% 106.680% +6.446 1円売
16500 － 103.888% 98.609% 103.888% +5.448 1円売
16750 － 101.136% 95.898% 101.136% +4.490 1円売
17000 － 98.422% 93.225% 98.422% +3.571 1円売
17250 － 95.745% 90.588% 95.745% +2.689 1円売
17500 － 93.104% 87.987% 93.104% +2.028 1円売
17750 － 90.498% 85.419% 90.498% +1.403
18000 84.038% 87.926% 82.885% 87.926% +0.811 1円売
18250 81.539% 85.386% 80.382% 85.386% +0.251
18500 79.070% 83.611% 78.205% 82.878% -0.277 1円売
18750 76.632% 81.880% 75.749% 81.041% -0.532
19000 78.960% 80.148% 74.372% 79.204% -0.788
19250 76.445% 78.416% 72.994% 77.367% -1.044
19500 73.959% 76.685% 71.617% 75.530% -1.299
19750 － 74.953% 70.240% 73.694% -1.553
20000 69.067% 73.222% 68.611% 71.859% -1.956
20250 69.388% 71.304% 67.198% 70.057% -1.999
20500 66.922% 69.407% 65.640% 68.255% -2.042
20750 66.468% 67.547% 64.082% 66.453% -2.086
21000 62.061% 65.689% 62.061% 64.651% -2.129
21250 61.528% 63.878% 60.874% 62.849% -2.172
21500 60.589% 62.035% 59.227% 61.047% -2.418
21750 56.675% 60.243% 56.675% 59.385% -2.523
22000 56.884% 58.580% 55.738% 57.723% -2.629
22250 54.413% 56.809% 53.993% 56.123% -2.740
22500 51.961% 55.239% 51.961% 54.522% -2.851
22750 52.151% 53.745% 50.466% 52.921% -2.962
23000 49.629% 51.994% 49.206% 51.321% -3.072
23250 49.609% 50.564% 47.841% 49.720% -3.353
23500 46.468% 49.135% 46.468% 48.120% -3.633
23750 46.707% 47.732% 45.100% 46.519% -3.914
24000 46.193% 46.465% 43.602% 44.918% -3.872
24250 42.779% 45.198% 42.103% 43.318% -3.830
24500 41.540% 43.731% 40.774% 42.031% -3.850
24750 40.010% 43.880% 39.320% 40.745% -3.871
25000 39.071% 41.012% 38.081% 39.459% -3.940
25250 39.036% 39.884% 36.908% 38.173% -4.009
25500 36.910% 38.630% 35.841% 36.886% -4.078
25625 － － － 36.223% -4.133
25750 36.794% 37.447% 34.862% 35.560% -4.137
25875 － － － 34.897% -4.141
26000 34.944% 36.196% 33.783% 34.465% -3.913
26250 33.231% 34.849% 32.685% 33.600% -3.458
26500 32.720% 33.724% 31.455% 32.736% -2.708
26750 28.998% 32.357% 28.998% 31.524% -2.305
27000 29.971% 30.941% 28.839% 30.313% -1.902
27250 29.256% 29.463% 27.283% 29.101% -1.865
27500 26.846% 28.191% 25.975% 27.726% -1.991
27750 25.404% 26.817% 24.694% 26.446% -2.249
28000 24.116% 26.047% 23.634% 25.167% -2.446
28250 25.151% 25.278% 22.787% 23.896% -2.572
28500 23.882% 24.735% 21.876% 22.838% -2.866
28750 23.543% 24.274% 21.157% 22.055% -3.219
29000 23.072% 24.032% 20.789% 21.446% -3.399
29125 － － － 21.141% -3.571
29250 23.094% 23.775% 20.378% 20.837% -3.742
29375 － － － 20.558% -3.888
29500 22.982% 23.675% 20.094% 20.280% -4.155
29625 － － － 20.087% -4.303
29750 23.396% 23.838% 20.062% 20.062% -4.349
29875 － － － 20.037% -4.608
30000 23.691% 24.346% 20.244% 20.244% -4.635
30125 － － － 20.451% -4.662
30250 23.233% 24.683% 20.658% 20.658% -4.688
30375 － － － 20.865% -4.715
30500 23.823% 25.516% 21.321% 21.321% -4.493
30625 － － － 21.727% -4.321
30750 24.731% 26.537% 22.271% 22.271% -4.012
30875 － － － 22.814% -3.816
31000 25.259% 27.415% 23.320% 23.320% -3.582
31125 － － － 23.826% -3.386
31250 26.887% 28.730% 24.332% 24.332% -3.331
31375 － － － 24.838% -3.275
31500 28.491% 29.419% 25.344% 25.344% -3.220
31625 － － － 25.850% -3.165
31750 30.073% 30.123% 26.294% 26.294% -3.172
31875 － － － 26.738% -3.178 1円売
32000 29.528% 30.826% 27.493% 27.493% -2.875
32125 － － － 28.242% -2.576
32250 30.984% 32.269% 28.785% 28.987% -2.517 1円売
32375 － － － 29.726% -2.459 1円売
32500 32.422% 33.702% 30.242% 30.461% -2.401 1円売
32625 － － － 31.192% -2.344 1円売
32750 33.842% 35.118% 31.682% 31.918% -2.288 1円売
33000 35.246% 36.518% 33.104% 33.357% -2.177 1円売
33250 36.634% 37.902% 34.509% 34.778% -2.067 1円売
33500 38.006% 39.271% 35.898% 36.184% -1.960 1円売
33750 － 40.625% 37.272% 37.573% -1.854 1円売
34000 － 41.964% 38.630% 38.947% -1.750 1円売
34250 － 43.289% 39.974% 40.307% -1.648 1円売
34500 － 44.601% 41.303% 41.651% -1.547 1円売
35000 － 47.184% 43.921% 44.300% -1.350 1円売
36000 － 52.201% 49.001% 49.439% -0.971 1円売
37000 － 57.034% 53.880% 54.386% -0.610 1円売
38000 － 59.157% 0.000% 59.157% -0.265 1円売
39000 － 66.205% 63.081% 63.766% +0.066 1円売
40000 － 70.567% 67.456% 68.226% +0.384 1円売

続きを読む