もっと詳しく

スマイルカーブ211001大引

原資産 29001.27
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
18.629% 19.756% 22.431% 19.238% 21.567% +2.938
ATR 瞬間 56.170% +27.101
5日 36.443% +9.808
20日 28.001% +2.913
60日 24.916% +1.010
10月限 残存日数 4.75
修正ATM 補正値 -175
前日 始値 高値 安値 終値 （前日比）
18.597% 20.286% 25.154% 19.545% 22.805% +4.208
歪み率 10.921% +1.605
SP 始値 高値 安値 終値 前日比
15000 － 149.938% 146.735% 149.480% +8.263 1円売
16000 135.480% 136.299% 132.958% 135.484% +6.949 1円売
17000 － 123.457% 119.983% 122.301% +5.707 1円売
18000 － 111.313% 107.709% 109.831% +4.527 1円売
19000 99.018% 101.765% 96.015% 97.988% +3.401 1円売
20000 88.045% 90.328% 84.852% 89.278% +4.904
21000 77.550% 82.112% 75.864% 80.569% +5.958
21500 72.464% 78.292% 70.740% 76.214% +6.334
22000 67.477% 74.472% 67.283% 71.859% +5.410
22500 62.582% 68.384% 62.582% 67.504% +4.486
23000 61.642% 64.465% 59.829% 63.150% +3.562
23500 56.641% 59.814% 56.014% 58.795% +2.638
23750 56.493% 57.509% 54.107% 56.618% +2.176
24000 53.951% 55.228% 52.199% 54.648% +1.922
24250 51.426% 53.208% 50.291% 52.678% +1.812
24500 50.523% 51.212% 48.353% 50.630% +1.625
24750 47.961% 49.255% 46.381% 48.583% +1.438
25000 46.642% 47.506% 44.400% 46.536% +1.251
25125 － － － 45.512% +1.158
25250 45.070% 45.440% 42.509% 44.488% +1.064
25375 － － － 43.621% +1.127
25500 42.443% 43.499% 40.576% 42.754% +1.191
25625 － － － 41.887% +1.254
25750 40.648% 41.653% 38.850% 41.020% +1.317
25875 － － － 40.153% +1.454
26000 39.354% 39.862% 37.085% 39.286% +1.590
26250 37.206% 38.308% 35.625% 37.551% +1.406
26500 35.892% 36.864% 34.160% 35.817% +1.126
26750 34.927% 35.425% 32.731% 34.310% +0.979
27000 32.879% 34.054% 31.448% 32.804% +0.832
27250 31.123% 32.631% 30.289% 31.298% +0.789
27500 29.446% 31.229% 28.841% 29.791% +0.644
27750 28.178% 29.912% 27.480% 28.502% +0.714
28000 26.696% 28.616% 26.080% 27.213% +0.783
28250 24.710% 27.387% 24.710% 25.924% +0.798
28500 23.314% 26.276% 23.314% 24.635% +0.703
28750 22.944% 25.210% 22.360% 23.233% +0.604
29000 21.895% 24.290% 21.110% 21.831% +0.271
29125 － － － 21.298% +0.298
29250 20.683% 23.267% 20.089% 20.765% +0.325
29375 － － － 20.695% +0.817
29500 18.834% 22.399% 18.834% 20.714% +1.398
29625 － － － 20.471% +1.717
29750 18.270% 21.907% 18.270% 20.411% +2.088
29875 － － － 19.923% +1.959
30000 18.060% 21.492% 17.747% 19.669% +2.065
30125 － － － 19.825% +2.452
30250 17.872% 21.541% 17.755% 19.981% +2.840
30375 － － － 20.136% +3.079
30500 17.998% 21.830% 17.722% 20.335% +3.362
30625 － － － 20.656% +3.645
30750 18.387% 22.401% 17.746% 20.976% +3.928
30875 － － － 21.403% +4.210
31000 19.416% 23.248% 18.295% 21.830% +4.493
31125 － － － 22.415% +4.934
31250 20.066% 24.817% 18.852% 23.000% +5.264
31375 － － － 23.585% +5.577
31500 21.401% 25.711% 20.141% 24.171% +5.891
31625 － － － 24.756% +6.145
31750 22.339% 27.190% 21.327% 25.344% +6.402 1円売
31875 － － － 26.266% +6.732 1円売
32000 22.538% 28.669% 22.538% 27.181% +7.055 1円売
32125 － － － 28.089% +7.319 1円売
32250 24.328% 29.889% 24.279% 28.990% +7.570 1円売
32375 － － － 29.886% +7.812 1円売
32500 26.090% 31.667% 25.488% 30.775% +8.049 1円売
32625 － － － 31.658% +8.282 1円売
32750 27.827% 33.420% 27.232% 32.536% +8.509 1円売
33000 29.540% 35.151% 28.952% 34.273% +8.947 1円売
33250 － 36.861% 30.648% 35.989% +9.363 1円売
33500 － 38.550% 32.323% 37.685% +9.490 1円売
33750 － 40.220% 33.976% 39.360% +9.617 1円売
34000 － 41.833% 35.571% 41.015% +9.745 1円売
34250 － 43.502% 37.224% 42.652% +9.872 1円売
34500 － 45.115% 38.820% 44.271% +9.999 1円売

続きを読む