もっと詳しく

スマイルカーブ211203大引

原資産 28065.39
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
24.474% 24.091% 25.273% 23.223% 23.223% -1.251
ATR 瞬間 31.865% -11.458
5日 43.268% -4.958
20日 36.475% +0.076
60日 31.689% +0.487
12月限 残存日数 4.75
修正ATM 補正値 5
前日 始値 高値 安値 終値 （前日比）
26.758% 26.419% 28.089% 24.740% 24.748% -2.010
歪み率 9.344% +0.460
SP 始値 高値 安値 終値 前日比
15000 － 144.030% 137.213% 144.030% +15.246 1円売
15250 － 140.438% 133.706% 140.438% +14.923 1円売
15500 － 136.902% 130.255% 136.902% +14.605 1円売
15750 － 133.420% 126.856% 133.420% +14.292 1円売
16000 － 129.991% 123.508% 129.991% +13.984 1円売
16250 － 126.613% 120.209% 126.613% +13.681 1円売
16500 － 123.283% 116.958% 123.283% +13.382 1円売
16750 － 120.001% 113.752% 120.001% +13.087 1円売
17000 － 116.765% 110.592% 116.765% +12.797 1円売
17250 － 113.573% 107.474% 113.573% +12.511 1円売
17500 － 110.423% 104.398% 110.423% +12.229 1円売
17750 － 107.316% 101.362% 107.316% +11.950 1円売
18000 100.174% 104.248% 98.365% 104.248% +11.676 1円売
18250 － 101.219% 95.406% 101.219% +11.405 1円売
18500 － 98.228% 92.483% 98.228% +11.138 1円売
18750 91.416% 95.273% 89.595% 95.273% +10.874 1円売
19000 － 92.353% 86.742% 92.353% +9.944 1円売
19250 85.751% 89.467% 83.922% 89.467% +9.048 1円売
19500 － 86.615% 81.133% 86.615% +8.186 1円売
19750 80.213% 83.794% 78.376% 83.794% +7.355 1円売
20000 77.490% 81.005% 75.648% 81.005% +6.459 1円売
20250 79.669% 79.669% 73.626% 78.245% +5.549 1円売
20500 72.131% 76.156% 71.603% 75.514% +4.669 1円売
20750 69.492% 73.789% 69.492% 73.492% +4.497
21000 66.880% 71.727% 66.880% 71.471% +4.325
21250 68.568% 70.117% 65.534% 69.501% +4.205
21500 65.859% 68.506% 63.700% 67.530% +4.084
21750 63.174% 66.754% 61.734% 65.560% +3.964
22000 60.512% 65.677% 59.553% 63.590% +3.844
22250 60.352% 63.184% 57.831% 61.695% +3.852
22500 57.639% 60.744% 56.083% 59.799% +3.861
22750 56.732% 58.849% 54.212% 57.904% +3.729
23000 53.986% 56.993% 52.184% 56.008% +3.628
23250 51.259% 54.666% 50.722% 54.113% +3.458
23500 49.859% 52.813% 49.261% 52.218% +3.289
23750 49.160% 51.015% 47.485% 50.405% +3.202
24000 46.324% 49.244% 45.592% 48.593% +2.937
24250 43.501% 47.457% 43.501% 46.781% +2.671
24500 43.961% 45.753% 42.455% 45.148% +2.380
24750 41.981% 44.055% 40.809% 43.516% +2.088
25000 40.222% 42.426% 39.466% 41.898% +1.812
25250 39.490% 41.345% 38.201% 40.280% +1.535
25500 37.343% 39.983% 37.138% 38.801% +1.397
25625 － － － 38.061% +1.163
25750 36.074% 38.775% 36.023% 37.488% +1.095
25875 － － － 36.813% +0.925
26000 33.163% 37.542% 33.163% 36.142% +0.759
26250 34.510% 36.602% 33.895% 35.203% +0.918
26500 32.106% 35.701% 32.106% 34.265% +1.069
26750 32.476% 34.315% 31.303% 32.946% +0.865
27000 31.195% 32.867% 30.305% 31.628% +0.743
27250 30.140% 31.169% 28.733% 30.017% +0.503
27500 28.719% 29.605% 27.155% 28.361% +0.216
27750 27.113% 27.727% 25.457% 26.659% -0.116
28000 25.728% 26.795% 24.525% 25.237% -0.454
28250 25.330% 25.923% 23.503% 23.564% -1.135
28500 24.685% 25.310% 22.560% 22.560% -1.327
28750 23.316% 24.824% 21.740% 21.740% -1.473
29000 23.990% 24.516% 21.389% 21.389% -1.609
29125 － － － 21.274% -1.532
29250 23.044% 24.308% 21.106% 21.160% -1.524
29375 － － － 21.153% -1.409
29500 22.368% 24.226% 21.165% 21.165% -1.275
29625 － － － 21.528% -1.144
29750 23.636% 24.675% 21.762% 21.892% -1.013
29875 － － － 22.333% -0.805
30000 23.561% 25.517% 22.635% 22.789% -0.714
30125 － － － 23.088% -0.669
30250 24.166% 26.722% 23.663% 23.668% -0.343
30375 － － － 24.247% -0.233
30500 26.274% 27.896% 24.781% 24.827% -0.232
30625 － － － 25.389% -0.272
30750 27.048% 29.071% 25.869% 26.011% -0.252
30875 － － － 26.567% -0.114
31000 29.010% 30.248% 26.952% 27.123% -0.021
31125 － － － 27.698% +0.092
31250 28.812% 31.442% 28.035% 28.273% +0.204
31375 － － － 28.848% +0.208 1円売
31500 30.609% 33.237% 29.771% 29.771% +0.299 1円売
31625 － － － 30.687% +0.389 1円売
31750 32.381% 34.998% 31.597% 31.597% +0.478 1円売
31875 － － － 32.501% +0.566 1円売
32000 34.129% 36.758% 33.399% 33.399% +0.653 1円売
32125 － － － 34.291% +0.739 1円売
32250 － 38.485% 35.177% 35.177% +0.825 1円売
32375 － － － 36.057% +0.910 1円売
32500 37.560% 40.191% 36.932% 36.932% +0.995 1円売
32625 － － － 37.802% +1.078 1円売
32750 39.243% 41.877% 38.666% 38.666% +1.162 1円売
33000 － 43.543% 40.379% 40.379% +1.326 1円売
33250 － 45.191% 42.071% 42.071% +1.488 1円売
33500 － 46.820% 43.745% 43.745% +1.648 1円売
33750 － 48.431% 45.399% 45.399% +1.806 1円売
34000 － 50.025% 47.035% 47.035% +1.962 1円売
34250 － 51.603% 48.654% 48.654% +2.115 1円売
34500 － 53.164% 50.256% 50.256% +2.267 1円売
35000 － 56.239% 53.409% 53.409% +2.566 1円売
36000 － 62.211% 59.531% 59.531% +3.143 1円売
37000 － 67.964% 65.293% 65.423% +3.696 1円売
38000 － 71.107% 0.000% 71.107% +4.229 1円売
39000 － 78.881% 76.144% 76.598% +4.742 1円売
40000 － 84.074% 81.305% 81.911% +5.237 1円売

続きを読む