もっと詳しく

スマイルカーブ211004大引

原資産 28247.03
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
21.567% 19.114% 22.717% 19.114% 22.717% +1.149
ATR 瞬間 48.891% -7.279
5日 41.321% +4.878
20日 30.750% +2.749
60日 26.425% +1.509
10月限 残存日数 3.75
修正ATM 補正値 50
前日 始値 高値 安値 終値 （前日比）
22.805% 18.835% 24.525% 18.835% 23.749% +0.944
歪み率 10.165% -0.756
SP 始値 高値 安値 終値 前日比
15000 － 164.896% 160.712% 163.960% +14.479 1円売
16000 － 149.218% 145.298% 148.174% +12.691 1円売
17000 － 134.451% 130.777% 133.304% +11.003 1円売
18000 － 120.490% 117.038% 119.233% +9.402 1円売
19000 － 107.366% 103.984% 105.863% +7.876 1円売
20000 － 95.055% 91.534% 93.111% +3.833 1円売
21000 － 83.274% 79.614% 80.901% +0.333 1円売
21500 － 77.563% 73.833% 74.978% -1.236 1円売
22000 － 71.961% 68.159% 69.165% -2.694 1円売
22500 68.910% 68.910% 63.348% 65.472% -2.032
23000 63.527% 64.652% 58.958% 61.779% -1.370
23500 58.232% 59.898% 55.262% 57.415% -1.380
23750 59.426% 59.426% 53.282% 55.232% -1.385
24000 56.677% 56.677% 51.175% 53.050% -1.598
24250 53.948% 53.948% 49.067% 51.244% -1.434
24500 51.236% 51.236% 46.675% 49.438% -1.193
24750 48.542% 48.579% 44.253% 47.760% -0.823
25000 45.862% 46.491% 41.831% 46.083% -0.453
25125 － － － 45.096% -0.416
25250 43.197% 44.689% 40.022% 44.110% -0.379
25375 － － － 43.124% -0.498
25500 40.545% 42.900% 37.981% 42.137% -0.617
25625 － － － 41.227% -0.661
25750 39.668% 41.156% 36.155% 40.316% -0.704
25875 － － － 39.405% -0.748
26000 38.240% 39.487% 34.329% 38.495% -0.791
26250 35.438% 38.008% 33.106% 38.008% +0.457
26500 32.641% 36.240% 31.688% 35.519% -0.297
26750 31.527% 34.794% 30.526% 34.032% -0.279
27000 30.396% 33.376% 29.276% 32.544% -0.260
27250 28.658% 31.644% 27.934% 30.643% -0.654
27500 26.507% 29.775% 26.507% 29.257% -0.534
27750 25.287% 29.376% 25.214% 29.376% +0.873
28000 23.816% 26.752% 23.816% 26.484% -0.729
28250 23.129% 25.529% 22.502% 23.145% -2.780
28500 22.151% 24.297% 21.425% 23.662% -0.973
28750 21.578% 23.291% 20.304% 21.621% -1.613
29000 20.686% 21.991% 19.283% 21.638% -0.193
29125 － － － 21.172% -0.126
29250 18.286% 20.706% 18.209% 20.706% -0.059
29375 － － － 20.557% -0.138
29500 16.270% 20.789% 16.270% 20.789% +0.075
29625 － － － 21.159% +0.689
29750 14.751% 21.530% 14.751% 21.530% +1.119
29875 － － － 21.559% +1.637
30000 15.737% 22.310% 15.737% 22.310% +2.641
30125 － － － 23.061% +3.236
30250 16.550% 23.812% 16.550% 23.812% +3.832
30375 － － － 24.563% +4.427
30500 16.866% 25.131% 16.866% 25.131% +4.795
30625 － － － 25.698% +5.042
30750 18.133% 26.414% 18.133% 26.414% +5.438
30875 － － － 27.130% +5.727
31000 19.531% 27.847% 19.531% 27.847% +6.017
31125 － － － 28.563% +6.148
31250 21.802% 29.280% 21.802% 29.280% +6.279 1円売
31375 － － － 30.332% +6.747 1円売
31500 22.274% 31.377% 22.274% 31.377% +7.207 1円売
31625 － － － 32.415% +7.659 1円売
31750 24.331% 33.445% 24.331% 33.445% +8.100 1円売
31875 － － － 34.467% +8.201 1円売
32000 26.355% 35.483% 26.355% 35.483% +8.302 1円売
32125 － － － 36.492% +8.403 1円売
32250 28.347% 37.494% 28.347% 37.494% +8.503 1円売
32375 － － － 38.489% +8.604 1円売
32500 30.310% 39.478% 30.310% 39.478% +8.704 1円売
32625 － － － 40.461% +8.803 1円売
32750 － 41.438% 32.806% 41.438% +8.902 1円売
33000 34.155% 43.374% 34.155% 43.374% +9.100 1円売
33250 36.039% 45.286% 36.039% 45.286% +9.297 1円売
33500 － 47.176% 38.437% 47.176% +9.492 1円売
33750 － 49.045% 40.268% 49.045% +9.685 1円売
34000 － 50.893% 42.035% 50.893% +9.877 1円売
34250 － 52.720% 43.865% 52.720% +10.068 1円売
34500 45.122% 54.528% 45.122% 54.528% +10.257 1円売

続きを読む