Skip to content
もっと詳しく
| 原資産 |
29302.47 |
|
|
|
|
|
| 短期金利 |
-0.05% |
|
|
|
|
|
| 期近修正ATM（残存日数24.75日換算） |
|
|
|
| 前日 |
始値 |
高値 |
安値 |
終値 |
（前日比） |
|
| 17.307% |
16.573% |
16.837% |
15.750% |
15.849% |
-1.458 |
|
|
|
ATR |
瞬間 |
26.842% |
+7.569 |
|
|
|
|
5日 |
22.090% |
+2.353 |
|
|
|
|
20日 |
25.062% |
+0.158 |
|
|
|
|
60日 |
27.609% |
-0.058 |
|
|
|
|
|
|
|
|
| 1月限 |
|
残存日数 |
6.75 |
|
|
|
| 修正ATM |
|
補正値 |
-50 |
|
|
|
| 前日 |
始値 |
高値 |
安値 |
終値 |
（前日比） |
|
| 17.233% |
15.850% |
16.107% |
14.708% |
14.766% |
-2.466 |
|
|
|
|
歪み率 |
9.085% |
+0.388 |
|
| SP |
始値 |
高値 |
安値 |
終値 |
前日比 |
|
| 15000 |
－ |
128.171% |
123.808% |
127.911% |
+10.517 |
1円売 |
| 16000 |
－ |
116.454% |
112.289% |
116.188% |
+9.749 |
1円売 |
| 17000 |
－ |
105.422% |
101.440% |
105.149% |
+9.027 |
1円売 |
| 18000 |
91.853% |
94.988% |
91.178% |
94.709% |
+8.347 |
1円売 |
| 19000 |
82.108% |
85.082% |
81.433% |
84.797% |
+7.703 |
1円売 |
| 20000 |
72.820% |
75.640% |
72.142% |
75.349% |
+4.651 |
1円売 |
| 21000 |
63.934% |
68.031% |
63.934% |
66.312% |
+2.010 |
1円売 |
| 22000 |
59.052% |
61.580% |
57.977% |
59.739% |
+1.833 |
|
| 22500 |
54.669% |
58.623% |
54.669% |
56.452% |
+1.842 |
|
| 23000 |
52.492% |
54.735% |
51.514% |
53.119% |
+1.805 |
|
| 23250 |
51.887% |
52.558% |
49.700% |
51.453% |
+1.661 |
|
| 23500 |
50.925% |
50.925% |
48.190% |
49.786% |
+1.516 |
|
| 23750 |
45.927% |
48.856% |
45.927% |
48.120% |
+1.371 |
|
| 24000 |
46.383% |
47.236% |
44.785% |
46.402% |
+1.138 |
|
| 24250 |
45.124% |
45.655% |
43.074% |
44.684% |
+0.904 |
|
| 24500 |
42.847% |
43.663% |
41.420% |
42.966% |
+0.670 |
|
| 24750 |
41.391% |
42.060% |
39.874% |
41.317% |
+0.430 |
|
| 25000 |
39.102% |
40.538% |
38.449% |
39.667% |
+0.190 |
|
| 25250 |
38.674% |
38.674% |
36.862% |
38.018% |
-0.029 |
|
| 25500 |
36.312% |
36.897% |
35.245% |
36.368% |
-0.247 |
|
| 25625 |
－ |
－ |
－ |
35.561% |
-0.336 |
|
| 25750 |
34.894% |
35.368% |
33.886% |
34.803% |
-0.431 |
|
| 25875 |
－ |
－ |
－ |
34.045% |
-0.456 |
|
| 26000 |
34.362% |
34.362% |
32.332% |
33.288% |
-0.501 |
|
| 26250 |
32.768% |
32.768% |
30.651% |
31.579% |
-0.748 |
|
| 26500 |
30.993% |
30.993% |
29.330% |
30.154% |
-0.708 |
|
| 26750 |
30.305% |
30.305% |
27.876% |
28.647% |
-0.720 |
|
| 27000 |
27.554% |
27.974% |
26.508% |
27.156% |
-0.767 |
|
| 27250 |
25.917% |
26.419% |
24.962% |
25.666% |
-0.833 |
|
| 27500 |
24.635% |
25.027% |
23.603% |
24.225% |
-0.863 |
|
| 27750 |
24.519% |
24.519% |
22.131% |
22.720% |
-0.886 |
|
| 28000 |
22.182% |
22.182% |
20.741% |
21.239% |
-0.899 |
|
| 28250 |
20.027% |
20.523% |
19.141% |
19.787% |
-0.902 |
|
| 28500 |
18.688% |
19.032% |
17.830% |
18.335% |
-0.904 |
|
| 28750 |
18.640% |
18.640% |
16.413% |
17.005% |
-0.922 |
|
| 29000 |
16.091% |
16.560% |
15.454% |
15.889% |
-0.941 |
|
| 29125 |
－ |
－ |
－ |
15.331% |
-0.943 |
|
| 29250 |
14.281% |
15.376% |
14.281% |
14.773% |
-1.035 |
|
| 29375 |
－ |
－ |
－ |
14.427% |
-1.040 |
|
| 29500 |
14.326% |
14.742% |
13.935% |
14.240% |
-0.952 |
|
| 29625 |
－ |
－ |
－ |
14.162% |
-0.796 |
|
| 29750 |
14.285% |
14.548% |
13.803% |
14.084% |
-0.775 |
|
| 29875 |
－ |
－ |
－ |
14.101% |
-0.725 |
|
| 30000 |
13.918% |
14.863% |
13.918% |
14.118% |
-0.806 |
|
| 30125 |
－ |
－ |
－ |
14.134% |
-0.888 |
|
| 30250 |
14.032% |
15.279% |
14.032% |
14.266% |
-0.899 |
|
| 30375 |
－ |
－ |
－ |
14.484% |
-0.961 |
|
| 30500 |
14.964% |
15.999% |
14.572% |
14.667% |
-1.052 |
|
| 30625 |
－ |
－ |
－ |
14.931% |
-1.064 |
|
| 30750 |
15.851% |
16.790% |
14.969% |
15.194% |
-1.132 |
|
| 30875 |
－ |
－ |
－ |
15.582% |
-1.139 |
|
| 31000 |
16.579% |
17.506% |
15.521% |
15.969% |
-1.103 |
|
| 31125 |
－ |
－ |
－ |
16.357% |
-1.067 |
|
| 31250 |
17.473% |
18.346% |
16.015% |
16.745% |
-1.028 |
|
| 31375 |
－ |
－ |
－ |
17.138% |
-1.045 |
|
| 31500 |
17.761% |
19.185% |
16.308% |
17.532% |
-1.061 |
|
| 31625 |
－ |
－ |
－ |
17.925% |
-1.078 |
|
| 31750 |
19.308% |
20.364% |
17.824% |
18.319% |
-1.094 |
1円売 |
| 32000 |
20.831% |
21.542% |
19.382% |
19.880% |
-0.974 |
1円売 |
| 32250 |
22.332% |
23.037% |
20.915% |
21.416% |
-0.856 |
1円売 |
| 32500 |
－ |
24.511% |
22.426% |
22.930% |
-0.742 |
1円売 |
| 32750 |
－ |
25.965% |
23.915% |
24.422% |
-0.630 |
1円売 |
| 33000 |
－ |
27.400% |
25.383% |
25.894% |
-0.521 |
1円売 |
| 33250 |
－ |
28.817% |
26.832% |
27.346% |
-0.414 |
1円売 |
| 33500 |
－ |
30.216% |
28.263% |
28.780% |
-0.309 |
1円売 |
| 33750 |
－ |
31.598% |
29.675% |
30.196% |
-0.205 |
1円売 |
| 34000 |
－ |
32.964% |
31.071% |
31.596% |
-0.104 |
1円売 |
| 34250 |
－ |
34.315% |
32.450% |
32.979% |
-0.004 |
1円売 |
| 34500 |
－ |
35.650% |
33.813% |
34.346% |
+0.095 |
1円売 |
| 34750 |
－ |
36.971% |
35.162% |
35.698% |
+0.192 |
1円売 |
| 35000 |
－ |
38.278% |
36.495% |
37.035% |
+0.288 |
1円売 |
| 36000 |
－ |
43.372% |
41.648% |
42.245% |
+0.658 |
1円売 |
| 37000 |
－ |
48.269% |
46.587% |
47.252% |
+1.011 |
1円売 |
| 38000 |
－ |
52.074% |
0.000% |
52.074% |
+1.349 |
1円売 |
| 39000 |
－ |
57.544% |
55.935% |
56.727% |
+1.674 |
1円売 |
| 40000 |
－ |
61.948% |
60.373% |
61.225% |
+1.986 |
1円売 |
続きを読む
