もっと詳しく

スマイルカーブ211104大引

原資産 29818.39
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
16.578% 16.019% 16.259% 15.595% 15.987% -0.591
ATR 瞬間 29.185% +15.150
5日 28.273% +0.510
20日 29.332% +0.041
60日 28.347% +0.083
11月限 残存日数 5.75
修正ATM 補正値 0
前日 始値 高値 安値 終値 （前日比）
15.516% 14.655% 14.943% 14.198% 14.454% -1.062
歪み率 9.871% +1.017
SP 始値 高値 安値 終値 前日比
15000 － 142.175% 139.028% 142.138% +12.762 1円売
16000 － 129.503% 126.597% 129.461% +11.798 1円売
17000 115.257% 117.574% 114.895% 117.527% +10.892 1円売
18000 104.213% 106.295% 103.830% 106.244% +10.037 1円売
19000 93.730% 95.590% 93.327% 95.535% +9.227 1円売
20000 83.744% 85.391% 83.320% 85.331% +8.458 1円売
21000 74.196% 75.640% 73.753% 75.576% +7.725 1円売
22000 65.037% 66.883% 64.574% 66.218% +5.656 1円売
22500 60.589% 62.934% 60.589% 61.673% +4.755 1円売
23000 56.221% 58.985% 56.221% 57.912% +4.639
23250 54.066% 56.906% 54.066% 56.031% +4.580
23500 55.403% 55.403% 53.249% 54.151% +4.522
23750 49.808% 53.152% 49.808% 52.270% +4.197
24000 50.936% 51.476% 49.431% 50.469% +3.950
24250 48.728% 49.911% 47.522% 48.667% +3.704
24500 46.535% 48.412% 45.612% 46.866% +3.458
24750 44.358% 46.370% 43.702% 45.064% +3.211
25000 44.046% 44.329% 42.006% 43.343% +3.045
25125 － － － 42.483% +3.004
25250 41.816% 42.417% 40.309% 41.622% +2.962
25375 － － － 40.762% +2.880
25500 40.922% 40.922% 38.557% 39.901% +2.799
25625 － － － 39.041% +2.713
25750 37.394% 38.776% 36.888% 38.221% +2.678
25875 － － － 37.402% +2.603
26000 36.400% 36.898% 35.064% 36.582% +2.529
26250 34.152% 35.324% 33.639% 35.016% +2.395
26500 32.816% 33.876% 32.185% 33.495% +2.220
26750 31.274% 32.189% 30.687% 31.981% +2.029
27000 29.573% 30.563% 29.146% 30.499% +1.839
27250 27.741% 29.115% 27.741% 28.917% +1.508
27500 27.362% 27.732% 26.379% 27.371% +1.214
27750 26.010% 26.387% 25.052% 25.862% +1.035
28000 23.353% 25.103% 23.353% 24.353% +0.910
28250 23.271% 23.727% 22.292% 22.844% +0.786
28500 19.497% 22.372% 19.497% 21.408% +0.742
28750 19.853% 20.996% 19.426% 19.973% +0.698
29000 18.409% 19.619% 18.001% 18.537% +0.578
29125 － － － 17.819% +0.480
29250 17.330% 18.111% 16.515% 17.101% +0.383
29375 － － － 16.383% +0.285
29500 16.408% 16.679% 15.115% 15.666% +0.142
29625 － － － 14.948% -0.353
29750 14.850% 15.599% 14.297% 14.620% -0.458
29875 － － － 14.317% -0.679
30000 14.878% 14.878% 13.694% 14.013% -0.900
30125 － － － 13.905% -0.942
30250 14.312% 14.716% 13.738% 13.956% -0.825
30375 － － － 14.006% -0.792
30500 13.818% 14.941% 13.818% 14.086% -0.814
30625 － － － 14.289% -0.783
30750 14.394% 15.212% 14.218% 14.641% -0.604
30875 － － － 14.980% -0.461
31000 14.750% 15.798% 14.640% 15.319% -0.436
31125 － － － 15.651% -0.378
31250 15.019% 16.470% 15.019% 15.982% -0.319
31375 － － － 16.327% -0.333
31500 16.320% 17.375% 15.797% 16.671% -0.497
31625 － － － 17.153% -0.523
31750 17.114% 18.517% 16.762% 17.682% -0.503
31875 － － － 18.210% -0.482
32000 18.076% 19.679% 17.781% 18.616% -0.585
32125 － － － 19.200% -0.509
32250 19.844% 20.429% 18.800% 19.784% -0.433
32375 － － － 20.368% -0.357
32500 20.040% 21.354% 19.680% 20.953% -0.281
32625 － － － 21.537% -0.451 1円売
32750 21.649% 22.988% 20.892% 22.355% -0.381 1円売
33000 23.235% 24.598% 22.481% 23.973% -0.244 1円売
33250 － 26.186% 24.046% 25.568% -0.109 1円売
33500 － 27.753% 25.590% 27.142% +0.023 1円売
33750 － 29.299% 27.113% 28.694% +0.152 1円売
34000 － 30.826% 28.617% 30.227% +0.279 1円売
34250 － 32.334% 30.102% 31.741% +0.404 1円売
34500 － 33.824% 31.569% 33.237% +0.527 1円売
35000 － 36.178% 0.000% 36.178% +0.767 1円売
36000 － 41.868% 0.000% 41.868% +1.230 1円売
37000 － 47.330% 0.000% 47.330% +1.670 1円売
38000 － 52.585% 0.000% 52.585% +2.091 1円売
39000 － 57.654% 0.000% 57.654% +2.495 1円売
40000 － 62.551% 0.000% 62.551% +2.885 1円売

続きを読む