もっと詳しく

スマイルカーブ220105大引

原資産 29296.13
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
15.849% 16.303% 16.344% 15.507% 15.741% -0.108
ATR 瞬間 10.440% -16.402
5日 18.021% -4.069
20日 23.383% -1.679
60日 26.709% -0.901
1月限 残存日数 5.75
修正ATM 補正値 -50
前日 始値 高値 安値 終値 （前日比）
14.766% 15.503% 15.647% 14.085% 14.372% -0.394
歪み率 9.622% +0.537
SP 始値 高値 安値 終値 前日比
15000 － 139.058% 135.263% 138.833% +10.922 1円売
16000 － 126.374% 122.845% 126.133% +9.945 1円売
17000 － 114.431% 111.152% 114.175% +9.026 1円売
18000 － 103.138% 100.093% 102.866% +8.156 1円売
19000 － 92.414% 89.593% 92.128% +7.331 1円売
20000 － 82.195% 79.585% 81.894% +6.545 1円売
21000 70.270% 72.421% 70.011% 72.105% +5.793 1円売
22000 61.068% 64.127% 61.068% 62.709% +2.970 1円売
22500 60.351% 60.464% 58.481% 58.914% +2.462
23000 52.203% 57.044% 52.203% 55.119% +2.000
23250 － 55.334% 52.681% 53.222% +1.769
23500 51.136% 53.624% 50.748% 51.324% +1.538
23750 48.877% 51.489% 48.877% 49.427% +1.307
24000 48.656% 49.353% 47.228% 47.529% +1.127
24250 44.408% 47.226% 44.408% 45.632% +0.948
24500 44.055% 45.182% 43.576% 43.913% +0.947
24750 41.775% 43.497% 41.712% 42.194% +0.878
25000 40.834% 41.394% 40.303% 40.476% +0.809
25250 38.517% 39.920% 38.303% 38.757% +0.739
25500 37.215% 38.204% 36.786% 37.191% +0.823
25625 － － － 36.408% +0.847
25750 35.695% 36.664% 35.146% 35.625% +0.822
25875 － － － 34.842% +0.797
26000 33.308% 34.724% 33.308% 34.060% +0.772
26250 32.187% 33.027% 31.962% 32.494% +0.915
26500 30.252% 31.474% 30.252% 30.928% +0.774
26750 29.426% 29.835% 28.766% 29.362% +0.715
27000 27.485% 28.374% 27.485% 27.796% +0.640
27250 26.177% 26.763% 25.892% 26.231% +0.565
27500 25.071% 25.282% 24.501% 24.665% +0.439
27750 23.750% 23.795% 22.894% 23.099% +0.379
28000 22.164% 22.350% 21.395% 21.535% +0.297
28250 20.770% 20.934% 19.811% 19.940% +0.153
28500 19.253% 19.499% 18.312% 18.403% +0.068
28750 17.530% 18.250% 16.810% 17.005% +0.000
29000 16.839% 17.024% 15.520% 15.659% -0.230
29125 － － － 15.079% -0.253
29250 15.459% 15.674% 14.397% 14.498% -0.275
29375 － － － 14.116% -0.311
29500 14.689% 15.031% 13.760% 13.796% -0.444
29625 － － － 13.604% -0.558
29750 14.459% 14.684% 13.454% 13.547% -0.537
29875 － － － 13.642% -0.459
30000 14.630% 14.825% 13.536% 13.736% -0.381
30125 － － － 13.840% -0.294
30250 14.644% 15.002% 13.748% 13.944% -0.323
30375 － － － 14.342% -0.142
30500 15.216% 15.530% 14.440% 14.740% +0.072
30625 － － － 15.166% +0.235
30750 15.899% 16.121% 15.019% 15.592% +0.398
30875 － － － 16.018% +0.437
31000 16.363% 16.986% 15.888% 16.448% +0.479
31125 － － － 16.915% +0.557
31250 17.406% 17.939% 16.786% 17.381% +0.636
31375 － － － 17.735% +0.597
31500 17.819% 18.892% 17.665% 18.218% +0.687
31625 － － － 18.702% +0.776 1円売
31750 19.502% 20.196% 18.536% 19.559% +1.240 1円売
32000 21.157% 21.499% 20.205% 21.252% +1.373 1円売
32250 － 23.128% 21.848% 22.919% +1.503 1円売
32500 24.391% 24.734% 23.465% 24.561% +1.631 1円売
32750 － 26.316% 25.059% 26.179% +1.757 1円売
33000 － 27.878% 26.630% 27.775% +1.882 1円売
33250 － 29.418% 28.181% 29.350% +2.004 1円売
33500 － 30.940% 29.711% 30.905% +2.125 1円売
33750 － 32.442% 31.223% 32.441% +2.245 1円売
34000 － 33.958% 32.716% 33.958% +2.362 1円売
34250 － 35.457% 34.192% 35.457% +2.479 1円売
34500 － 36.940% 35.650% 36.940% +2.594 1円売
34750 － 38.405% 37.092% 38.405% +2.708 1円売
35000 － 39.855% 38.519% 39.855% +2.820 1円売
36000 － 45.503% 44.075% 45.503% +3.258 1円売
37000 － 50.930% 49.412% 50.930% +3.678 1円売
38000 － 56.157% 0.000% 56.157% +4.083 1円売
39000 － 61.200% 59.511% 61.200% +4.473 1円売
40000 － 66.075% 64.305% 66.075% +4.850 1円売

続きを読む