もっと詳しく

スマイルカーブ211105大引

原資産 29616.48
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
15.987% 16.251% 16.838% 15.733% 16.510% +0.523
ATR 瞬間 19.161% -10.024
5日 25.034% -3.240
20日 28.079% -1.253
60日 27.752% -0.595
11月限 残存日数 4.75
修正ATM 補正値 5
前日 始値 高値 安値 終値 （前日比）
14.454% 14.994% 15.896% 14.580% 14.603% +0.148
歪み率 10.695% +1.193
SP 始値 高値 安値 終値 前日比
15000 － 155.037% 151.207% 155.037% +12.899 1円売
16000 － 141.080% 137.604% 141.080% +11.619 1円売
17000 125.785% 127.940% 124.798% 127.940% +10.413 1円売
18000 113.683% 115.515% 112.676% 115.515% +9.271 1円売
19000 － 103.721% 101.138% 103.721% +8.186 1円売
20000 91.252% 92.482% 90.143% 92.482% +7.151 1円売
21000 80.789% 81.736% 79.629% 81.736% +6.160 1円売
22000 70.751% 71.425% 69.540% 71.425% +5.206 1円売
22500 65.875% 66.416% 64.639% 66.416% +4.742 1円売
23000 61.087% 62.521% 60.895% 62.427% +4.515
23250 58.724% 60.649% 58.724% 60.432% +4.401
23500 － 58.777% 56.918% 58.438% +4.287
23750 57.702% 57.702% 54.929% 56.443% +4.173
24000 55.263% 55.263% 52.940% 54.449% +3.980
24250 52.842% 53.170% 50.952% 52.538% +3.871
24500 50.438% 51.454% 48.963% 50.611% +3.745
24750 48.050% 49.128% 47.276% 48.683% +3.619
25000 45.677% 47.484% 45.546% 46.756% +3.413
25125 － － － 45.795% +3.312
25250 45.241% 45.352% 43.734% 44.833% +3.211
25375 － － － 43.871% +3.110
25500 42.809% 43.219% 41.889% 42.910% +3.009
25625 － － － 41.948% +2.908
25750 41.757% 41.757% 40.044% 40.987% +2.766
25875 － － － 40.025% +2.623
26000 39.282% 39.282% 38.200% 39.064% +2.481
26250 36.815% 37.210% 36.300% 37.104% +2.088
26500 36.184% 36.184% 34.331% 35.145% +1.649
26750 32.826% 33.757% 32.661% 33.274% +1.293
27000 31.748% 32.129% 30.898% 31.462% +0.963
27250 29.725% 30.522% 29.180% 29.712% +0.796
27500 28.038% 28.925% 27.430% 27.963% +0.592
27750 27.442% 27.442% 25.780% 26.213% +0.351
28000 25.357% 25.684% 24.101% 24.463% +0.110
28250 23.881% 24.014% 22.496% 22.830% -0.014
28500 22.220% 22.343% 20.890% 21.211% -0.198
28750 20.286% 20.751% 19.273% 19.665% -0.308
29000 18.896% 19.170% 17.746% 18.144% -0.393
29125 － － － 17.375% -0.445
29250 17.357% 17.601% 16.187% 16.605% -0.496
29375 － － － 15.847% -0.536
29500 15.836% 16.288% 14.874% 15.089% -0.576
29625 － － － 14.588% -0.359
29750 15.025% 15.312% 14.205% 14.410% -0.210
29875 － － － 14.323% +0.007
30000 14.939% 15.315% 14.201% 14.237% +0.224
30125 － － － 14.316% +0.411
30250 15.035% 15.471% 14.434% 14.434% +0.479
30375 － － － 14.654% +0.648
30500 13.836% 15.847% 13.836% 14.924% +0.838
30625 － － － 15.195% +0.905
30750 15.464% 16.397% 14.971% 15.634% +0.993
30875 － － － 16.073% +1.093
31000 15.692% 17.546% 15.610% 16.494% +1.175
31125 － － － 16.972% +1.321
31250 16.285% 18.447% 16.285% 17.450% +1.467
31375 － － － 17.979% +1.652
31500 17.281% 19.582% 17.281% 18.509% +1.837
31625 － － － 19.054% +1.901
31750 18.425% 20.950% 18.425% 19.599% +1.918
31875 － － － 20.144% +1.934
32000 18.895% 22.319% 18.895% 20.690% +2.074 1円売
32125 － － － 21.621% +2.421 1円売
32250 20.713% 23.688% 20.713% 22.544% +2.759 1円売
32375 － － － 23.459% +3.091 1円売
32500 － 25.057% 22.364% 24.368% +3.415 1円売
32625 － － － 25.270% +3.733 1円売
32750 － 26.828% 24.121% 26.165% +3.810 1円売
33000 － 28.574% 25.853% 27.935% +3.962 1円売
33250 － 30.297% 27.559% 29.682% +4.113 1円売
33500 － 31.997% 29.243% 31.405% +4.263 1円売
33750 － 33.675% 30.904% 33.106% +4.412 1円売
34000 － 35.333% 32.544% 34.786% +4.558 1円売
34250 － 36.971% 34.165% 36.445% +4.704 1円売
34500 － 38.590% 35.765% 38.085% +4.848 1円売
35000 － 41.310% 0.000% 41.310% +5.132 1円売
36000 － 47.553% 0.000% 47.553% +5.685 1円売
37000 － 53.547% 0.000% 53.547% +6.217 1円売
38000 － 59.317% 0.000% 59.317% +6.732 1円売
39000 － 64.884% 0.000% 64.884% +7.230 1円売
40000 － 70.262% 0.000% 70.262% +7.711 1円売

続きを読む