もっと詳しく

スマイルカーブ211005大引

原資産 27746.34
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
22.717% 23.586% 25.501% 23.023% 23.610% +0.893
ATR 瞬間 52.370% +3.479
5日 45.559% +4.238
20日 33.370% +2.620
60日 27.790% +1.366
10月限 残存日数 2.75
修正ATM 補正値 -5
前日 始値 高値 安値 終値 （前日比）
23.749% 28.526% 30.257% 25.220% 26.083% +2.333
歪み率 12.551% +2.385
SP 始値 高値 安値 終値 前日比
15000 － 186.973% 177.329% 186.102% +22.143 1円売
16000 － 168.535% 159.486% 167.627% +19.453 1円売
17000 － 151.162% 142.670% 150.217% +16.914 1円売
18000 － 134.725% 126.750% 133.738% +14.505 1円売
19000 － 119.113% 111.614% 118.073% +12.210 1円売
20000 － 104.215% 97.165% 103.123% +10.012 1円売
21000 － 89.944% 83.316% 88.799% +7.898 1円売
21500 － 84.802% 78.671% 82.546% +7.568
22000 － 79.544% 73.650% 76.787% +7.622
22500 71.993% 74.872% 68.512% 71.029% +5.556
23000 65.316% 69.336% 63.964% 65.737% +3.957
23500 61.350% 63.805% 59.278% 60.223% +2.808
23750 59.919% 61.498% 57.107% 57.452% +2.220
24000 56.465% 58.856% 54.492% 54.793% +1.743
24250 55.786% 56.077% 52.133% 52.133% +0.889
24500 52.220% 53.801% 49.473% 49.473% +0.036
24750 49.692% 51.319% 46.813% 46.813% -0.947
25000 49.237% 49.294% 44.567% 44.567% -1.515
25125 － － － 43.444% -1.652
25250 46.670% 47.536% 42.321% 42.321% -1.789
25375 － － － 41.198% -1.925
25500 43.842% 45.841% 40.075% 40.075% -2.062
25625 － － － 39.046% -2.181
25750 45.195% 45.195% 38.255% 38.255% -2.061
25875 － － － 37.465% -1.940
26000 40.556% 42.583% 36.271% 36.816% -1.679
26250 43.298% 43.298% 35.008% 35.008% -3.001
26500 38.525% 39.515% 33.547% 33.944% -1.575
26750 36.278% 37.982% 32.170% 32.568% -1.464
27000 35.544% 36.454% 30.600% 31.193% -1.352
27250 33.179% 34.531% 29.254% 29.309% -1.334
27500 31.455% 32.620% 27.304% 27.304% -1.953
27750 30.208% 30.753% 26.039% 26.039% -3.337
28000 27.967% 29.146% 24.362% 24.815% -1.670
28250 25.996% 27.486% 22.853% 23.875% +0.731
28500 24.716% 26.499% 21.485% 23.233% -0.429
28750 23.886% 26.797% 20.984% 23.049% +1.428
29000 24.129% 27.874% 21.243% 23.964% +2.326
29125 － － － 24.558% +3.385
29250 23.659% 28.178% 22.065% 25.151% +4.445
29375 － － － 25.744% +5.187
29500 24.208% 29.176% 23.435% 26.337% +5.548
29625 － － － 27.052% +5.893
29750 25.797% 30.463% 25.453% 27.767% +6.237
29875 － － － 28.481% +6.922
30000 27.664% 32.455% 26.415% 29.470% +7.159
30125 － － － 30.458% +7.397
30250 28.999% 33.548% 28.162% 31.447% +7.634
30375 － － － 32.436% +7.872
30500 31.626% 35.136% 29.587% 33.424% +8.294
30625 － － － 34.413% +8.715
30750 31.786% 37.315% 31.188% 35.401% +8.987
30875 － － － 36.649% +9.518 1円売
31000 34.179% 39.225% 33.583% 37.887% +10.040 1円売
31125 － － － 39.115% +10.552 1円売
31250 36.536% 41.582% 35.942% 40.336% +11.056 1円売
31375 － － － 41.547% +11.215 1円売
31500 38.859% 43.907% 38.267% 42.750% +11.373 1円売
31625 － － － 43.945% +11.531 1円売
31750 41.150% 46.159% 40.559% 45.132% +11.688 1円売
31875 － － － 46.312% +11.844 1円売
32000 43.410% 48.410% 42.806% 47.483% +12.000 1円売
32125 － － － 48.648% +12.156 1円売
32250 45.641% 50.704% 45.053% 49.804% +12.311 1円売
32375 － － － 50.954% +12.465 1円売
32500 － 52.914% 47.257% 52.097% +12.619 1円売
32625 － － － 53.233% +12.772 1円売
32750 50.020% 55.098% 49.434% 54.362% +12.924 1円売
33000 － 57.256% 51.584% 56.600% +13.227 1円売
33250 － 59.391% 53.710% 58.813% +13.527 1円売
33500 － 61.502% 55.812% 61.001% +13.825 1円売
33750 58.474% 63.590% 57.890% 63.165% +14.120 1円売
34000 － 65.612% 59.901% 65.306% +14.413 1円売
34250 62.562% 67.699% 61.978% 67.423% +14.703 1円売
34500 － 69.722% 63.990% 69.519% +14.991 1円売

続きを読む