もっと詳しく

スマイルカーブ211006大引

原資産 27415.34
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
23.610% 22.406% 26.403% 21.216% 24.734% +1.124
ATR 瞬間 63.188% +10.818
5日 51.983% +6.424
20日 36.754% +3.385
60日 29.436% +1.646
10月限 残存日数 1.75
修正ATM 補正値 5
前日 始値 高値 安値 終値 （前日比）
26.083% 23.120% 35.097% 21.281% 29.999% +3.916
歪み率 15.831% +3.281
SP 始値 高値 安値 終値 前日比
15000 － 230.229% 218.133% 229.337% +43.234 1円売
16000 － 207.143% 195.793% 206.145% +38.518 1円売
17000 － 185.385% 174.731% 184.286% +34.069 1円売
18000 － 164.788% 154.743% 163.591% +29.853 1円売
19000 － 145.257% 135.734% 143.914% +25.841 1円売
20000 － 126.845% 117.580% 125.128% +22.005 1円売
21000 － 110.053% 100.172% 107.120% +18.321 1円売
21500 － 101.906% 91.714% 98.375% +15.829 1円売
22000 － 93.911% 83.629% 89.784% +12.997 1円売
22500 84.413% 86.055% 75.514% 81.336% +10.308 1円売
23000 76.703% 78.328% 67.174% 74.872% +9.136
23500 69.109% 70.719% 61.347% 68.409% +8.186
23750 65.352% 66.955% 57.678% 65.177% +7.724
24000 61.619% 63.215% 55.834% 62.078% +7.286
24250 57.909% 60.793% 52.905% 58.980% +6.847
24500 54.219% 57.635% 51.029% 55.881% +6.408
24750 50.548% 55.499% 48.106% 52.783% +5.969
25000 46.893% 53.067% 45.607% 49.689% +5.122
25125 － － － 48.365% +4.921
25250 46.541% 50.837% 42.841% 47.040% +4.719
25375 － － － 45.716% +4.518
25500 42.683% 48.627% 40.985% 44.391% +4.316
25625 － － － 43.718% +4.672
25750 40.763% 46.696% 38.592% 43.045% +4.790
25875 － － － 42.372% +4.908
26000 39.342% 44.954% 36.030% 41.699% +4.883
26250 36.051% 43.322% 34.214% 39.862% +4.855
26500 35.015% 42.056% 32.237% 38.025% +4.081
26750 34.057% 39.471% 30.572% 35.749% +3.180
27000 30.643% 37.529% 28.826% 33.473% +2.280
27250 29.789% 34.815% 26.612% 31.407% +2.098
27500 26.793% 33.208% 24.874% 29.341% +2.037
27750 25.398% 32.044% 23.062% 26.490% +0.451
28000 24.329% 31.447% 22.019% 25.684% +0.869
28250 23.691% 31.783% 21.004% 25.168% +1.293
28500 22.747% 32.207% 20.241% 25.217% +1.983
28750 23.094% 32.048% 19.509% 26.920% +3.871
29000 21.928% 32.668% 19.904% 28.623% +4.659
29125 － － － 30.108% +5.551
29250 22.405% 34.038% 19.991% 31.593% +6.442
29375 － － － 32.528% +6.784
29500 24.455% 36.063% 21.590% 33.464% +7.126
29625 － － － 34.399% +7.347 1円売
29750 24.587% 38.231% 23.469% 36.065% +8.298 1円売
29875 － － － 37.717% +9.235 1円売
30000 27.753% 41.377% 26.366% 39.354% +9.884 1円売
30125 － － － 40.977% +10.519 1円売
30250 30.856% 44.472% 29.496% 42.588% +11.141 1円売
30375 － － － 44.185% +11.750 1円売
30500 33.901% 47.520% 32.566% 45.770% +12.346 1円売
30625 － － － 47.343% +12.930 1円売
30750 36.894% 50.524% 35.582% 48.905% +13.503 1円売
30875 － － － 50.455% +13.806 1円売
31000 39.839% 53.486% 38.547% 51.994% +14.107 1円売
31125 － － － 53.522% +14.407 1円売
31250 42.738% 56.407% 41.466% 55.040% +14.704 1円売
31375 － － － 56.547% +15.000 1円売
31500 45.594% 59.291% 44.341% 58.045% +15.295 1円売
31625 － － － 59.533% +15.587 1円売
31750 48.411% 62.086% 47.175% 61.011% +15.878 1円売
31875 － － － 62.480% +16.168 1円売
32000 51.188% 64.881% 49.952% 63.939% +16.456 1円売
32125 － － － 65.390% +16.742 1円売
32250 53.930% 67.726% 52.728% 66.831% +17.027 1円売
32375 － － － 68.264% +17.310 1円売
32500 － 70.471% 55.450% 69.689% +17.592 1円売
32625 － － － 71.105% +17.872 1円売
32750 59.309% 73.184% 58.138% 72.513% +18.151 1円売
33000 61.949% 75.867% 60.793% 75.305% +18.704 1円売
33250 － 78.519% 63.417% 78.065% +19.252 1円売
33500 67.139% 81.143% 66.011% 80.795% +19.794 1円売
33750 － 83.741% 68.575% 83.495% +20.330 1円売
34000 － 86.306% 71.055% 86.167% +20.862 1円売
34250 － 88.953% 73.619% 88.811% +21.388 1円売
34500 － 91.519% 76.100% 91.428% +21.909 1円売

続きを読む