もっと詳しく

スマイルカーブ211207大引

原資産 28515.54
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
22.923% 21.834% 22.257% 20.265% 20.613% -2.310
ATR 瞬間 51.412% +17.949
5日 43.788% +4.109
20日 37.548% +1.727
60日 32.289% +0.883
12月限 残存日数 2.75
修正ATM 補正値 0
前日 始値 高値 安値 終値 （前日比）
23.549% 21.637% 23.573% 18.927% 20.053% -3.495
歪み率 12.002% +1.899
SP 始値 高値 安値 終値 前日比
15000 － 194.071% 180.354% 193.538% +33.244 1円売
15250 － 189.369% 175.830% 188.825% +32.577 1円売
15500 － 184.741% 171.377% 184.186% +31.921 1円売
15750 － 180.185% 166.993% 179.653% +31.280 1円売
16000 － 175.697% 162.674% 175.121% +30.640 1円売
16250 － 171.276% 158.419% 170.689% +30.014 1円売
16500 － 166.919% 154.225% 166.322% +29.398 1円売
16750 － 162.625% 150.091% 162.017% +28.791 1円売
17000 － 158.390% 146.015% 157.772% +28.193 1円売
17250 － 154.214% 141.994% 153.586% +27.603 1円売
17500 － 150.095% 138.027% 149.456% +27.022 1円売
17750 － 146.030% 134.112% 145.381% +26.448 1円売
18000 － 142.017% 130.248% 141.359% +25.883 1円売
18250 － 138.056% 126.432% 137.388% +25.325 1円売
18500 － 134.145% 122.664% 133.467% +24.775 1円売
18750 － 130.281% 118.942% 129.593% +24.232 1円売
19000 － 126.464% 115.264% 125.766% +23.696 1円売
19250 － 122.692% 111.628% 121.985% +23.167 1円売
19500 － 118.964% 108.035% 118.247% +22.644 1円売
19750 － 115.278% 104.481% 114.551% +22.128 1円売
20000 102.360% 111.633% 100.966% 110.897% +21.618 1円売
20250 98.888% 108.028% 97.489% 107.282% +21.114 1円売
20500 － 104.461% 94.049% 103.705% +20.617 1円売
20750 － 100.931% 90.643% 100.166% +20.125 1円売
21000 － 97.438% 87.272% 96.663% +19.639 1円売
21250 － 93.979% 83.933% 93.194% +19.158 1円売
21500 － 90.554% 80.626% 89.759% +18.683 1円売
21750 78.785% 87.161% 77.349% 86.357% +18.214 1円売
22000 75.544% 83.800% 74.102% 82.986% +16.987 1円売
22250 72.332% 80.469% 70.862% 79.645% +15.790 1円売
22500 69.147% 77.181% 67.668% 76.333% +14.622 1円売
22750 65.988% 73.893% 64.499% 73.050% +13.482 1円売
23000 62.854% 70.647% 61.378% 69.792% +12.369 1円売
23250 59.744% 67.425% 58.257% 66.561% +11.085 1円売
23500 56.656% 64.229% 55.343% 63.354% +9.826 1円売
23750 57.389% 61.921% 53.377% 60.170% +8.589
24000 50.542% 59.614% 50.542% 58.255% +8.621
24250 47.514% 57.248% 47.514% 55.705% +8.227
24500 47.755% 54.999% 47.222% 53.156% +7.832
24750 44.576% 53.217% 44.509% 50.606% +7.438
25000 43.368% 50.148% 42.311% 48.056% +7.044
25250 40.090% 48.367% 39.743% 45.847% +6.408
25500 39.299% 44.516% 37.580% 43.639% +5.772
25625 － － － 42.470% +5.341
25750 36.774% 42.112% 35.290% 41.301% +4.909
25875 － － － 40.165% +4.511
26000 34.714% 39.809% 33.428% 39.030% +4.113
26250 32.725% 38.025% 31.670% 36.952% +3.380
26500 32.340% 36.355% 30.216% 34.875% +2.648
26750 30.072% 34.431% 28.579% 32.678% +1.801
27000 28.316% 32.576% 27.249% 31.032% +1.504
27250 27.134% 30.761% 25.761% 29.386% +1.655
27500 25.390% 28.912% 24.313% 27.740% +1.782
27750 22.756% 26.670% 22.451% 25.727% +1.574
28000 22.510% 24.887% 21.092% 23.713% +0.858
28250 20.641% 22.691% 19.537% 21.711% +0.028
28500 19.687% 22.087% 18.341% 20.104% -0.940
28750 19.661% 21.231% 18.070% 19.499% -1.055
29000 19.531% 21.075% 18.089% 19.097% -1.413
29125 － － － 18.854% -1.785
29250 20.254% 21.146% 17.521% 18.612% -2.171
29375 － － － 18.771% -2.254
29500 20.498% 21.983% 17.430% 18.995% -2.273
29625 － － － 19.549% -2.542
29750 21.482% 23.860% 18.179% 20.103% -2.812
29875 － － － 20.764% -2.973
30000 24.240% 25.929% 20.444% 21.426% -3.135
30125 － － － 22.268% -3.075
30250 24.947% 27.149% 21.874% 23.110% -3.014
30375 － － － 23.988% -2.917
30500 27.436% 29.852% 23.774% 24.867% -2.819
30625 － － － 25.746% -2.722
30750 29.882% 31.594% 25.593% 26.732% -2.517 1円売
30875 － － － 28.011% -2.309 1円売
31000 32.288% 33.991% 28.146% 29.280% -2.104 1円売
31125 － － － 30.537% -1.902 1円売
31250 34.657% 36.352% 30.654% 31.785% -1.702 1円売
31375 － － － 33.022% -1.505 1円売
31500 36.990% 38.679% 33.122% 34.250% -1.310 1円売
31625 － － － 35.469% -1.118 1円売
31750 39.291% 40.958% 35.552% 36.678% -0.927 1円売
31875 － － － 37.879% -0.739 1円売
32000 41.560% 43.237% 37.930% 39.072% -0.552 1円売
32125 － － － 40.256% -0.367 1円売
32250 43.799% 45.449% 40.308% 41.432% -0.184 1円売
32375 － － － 42.600% -0.002 1円売
32500 46.010% 47.655% 42.636% 43.760% +0.177 1円売
32625 － － － 44.913% +0.356 1円売
32750 48.193% 49.835% 44.933% 46.059% +0.532 1円売
33000 － 51.988% 47.201% 48.328% +0.882 1円売
33250 52.482% 54.140% 49.442% 50.570% +1.226 1円売
33500 － 56.221% 51.655% 52.786% +1.564 1円売
33750 － 58.302% 53.843% 54.976% +1.898 1円売
34000 － 60.360% 56.006% 57.141% +2.227 1円売
34250 － 62.419% 58.145% 59.282% +2.552 1円売
34500 － 64.434% 60.260% 61.400% +2.872 1円売
35000 － 68.401% 64.424% 65.568% +3.501 1円売
36000 － 76.103% 72.486% 73.655% +4.716 1円売
37000 － 83.518% 80.212% 81.435% +5.878 1円売
38000 － 88.936% 0.000% 88.936% +6.994 1円売
39000 － 97.583% 94.769% 96.179% +8.068 1円売
40000 － 104.270% 101.553% 103.186% +9.104 1円売

続きを読む