もっと詳しく

スマイルカーブ211007大引

原資産 27817.72
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
24.734% 23.264% 23.783% 22.150% 22.220% -2.514
ATR 瞬間 60.811% -2.378
5日 55.344% +3.361
20日 39.447% +2.692
60日 30.808% +1.372
10月限 残存日数 0.75
修正ATM 補正値 -10
前日 始値 高値 安値 終値 （前日比）
29.999% 29.632% 31.204% 20.784% 24.895% -5.104
歪み率 16.338% +0.507
SP 始値 高値 安値 終値 前日比
15000 － 357.598% 304.744% 357.598% +128.261 1円売
16000 － 322.231% 274.353% 322.231% +116.086 1円売
17000 － 288.904% 245.689% 288.904% +104.617 1円売
18000 － 257.359% 218.522% 257.359% +93.768 1円売
19000 － 227.376% 192.678% 227.376% +83.462 1円売
20000 － 198.763% 168.011% 198.763% +73.635 1円売
21000 － 171.350% 144.372% 171.350% +64.230 1円売
21500 － 158.045% 132.896% 158.045% +59.670 1円売
22000 － 144.981% 121.625% 144.981% +55.196 1円売
22500 － 132.139% 110.544% 132.139% +50.803 1円売
23000 100.567% 119.502% 99.636% 119.502% +44.629 1円売
23500 89.753% 107.048% 88.871% 107.048% +38.640 1円売
23750 － 100.884% 83.530% 100.884% +35.707 1円売
24000 79.076% 94.757% 78.221% 94.757% +32.678 1円売
24250 73.782% 88.664% 72.940% 88.664% +29.684 1円売
24500 68.513% 82.603% 67.684% 82.603% +26.722 1円売
24750 63.266% 76.569% 62.450% 76.569% +23.786 1円売
25000 58.037% 70.558% 58.037% 70.558% +20.869 1円売
25125 － － － 67.560% +19.196 1円売
25250 56.956% 64.566% 55.088% 64.566% +17.526 1円売
25375 － － － 61.576% +15.860 1円売
25500 54.013% 58.587% 51.411% 58.587% +14.196 1円売
25625 － － － 55.600% +11.882
25750 48.239% 54.017% 47.281% 52.614% +9.569
25875 － － － 49.628% +7.255
26000 45.581% 50.507% 44.250% 46.640% +4.940 1円売
26250 44.158% 48.232% 40.184% 42.682% +2.820
26500 41.503% 47.172% 36.422% 38.725% +0.700
26750 39.431% 43.457% 32.035% 34.421% -1.328
27000 37.391% 39.741% 28.615% 30.081% -3.391
27250 31.590% 36.387% 26.229% 27.570% -3.837
27500 32.621% 33.136% 23.705% 23.705% -5.635
27750 28.092% 30.495% 23.105% 25.122% -1.368
28000 26.345% 28.536% 20.784% 24.137% -1.547
28250 28.241% 28.241% 21.103% 21.754% -3.415
28500 27.373% 29.192% 21.884% 23.839% -1.378
28750 31.046% 31.057% 22.359% 24.897% -2.023 1円売
29000 32.304% 34.895% 25.065% 30.510% +1.887 1円売
29125 － － － 33.255% +3.147 1円売
29250 34.402% 39.315% 27.863% 35.964% +4.371 1円売
29375 － － － 38.640% +6.111 1円売
29500 38.967% 44.539% 32.758% 41.284% +7.821 1円売
29625 － － － 43.900% +9.502
29750 43.439% 49.657% 37.557% 46.489% +10.424 1円売
29875 － － － 49.052% +11.335 1円売
30000 47.826% 54.677% 42.250% 51.590% +12.236 1円売
30125 － － － 54.105% +13.128 1円売
30250 52.137% 59.610% 46.851% 56.598% +14.010 1円売
30375 － － － 59.069% +14.884 1円売
30500 56.376% 64.461% 51.368% 61.520% +15.749 1円売
30625 － － － 63.950% +16.607 1円売
30750 60.548% 69.235% 55.725% 66.362% +17.457 1円売
30875 － － － 68.755% +18.300 1円売
31000 64.658% 73.938% 60.010% 71.129% +19.136 1円売
31125 － － － 73.487% +19.965 1円売
31250 68.709% 78.574% 64.229% 75.827% +20.787 1円売
31375 － － － 78.151% +21.603 1円売
31500 72.705% 83.146% 68.388% 80.458% +22.413 1円売
31625 － － － 82.750% +23.217 1円売
31750 － 87.571% 72.488% 85.026% +24.015 1円売
31875 － － － 87.288% +24.808 1円売
32000 80.537% 91.997% 76.507% 89.534% +25.595 1円売
32125 － － － 91.766% +26.377 1円売
32250 － 96.505% 80.526% 93.985% +27.153 1円売
32375 － － － 96.189% +27.925 1円売
32500 88.174% 100.848% 84.468% 98.380% +28.691 1円売
32625 － － － 100.557% +29.452 1円売
32750 91.924% 105.139% 88.362% 102.722% +30.209 1円売
33000 － 109.379% 92.209% 107.013% +31.708 1円売
33250 － 113.572% 95.952% 111.255% +33.190 1円売
33500 － 117.718% 99.615% 115.448% +34.653 1円売
33750 － 121.818% 103.239% 119.596% +36.101 1円売
34000 － 125.789% 106.746% 123.699% +37.531 1円売
34250 － 129.888% 110.368% 127.758% +38.946 1円売
34500 117.024% 133.861% 113.877% 131.774% +40.346 1円売

続きを読む