もっと詳しく

スマイルカーブ220107大引

原資産 28512.72
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
18.446% 17.636% 19.194% 17.365% 18.289% -0.157
ATR 瞬間 31.028% -16.293
5日 29.358% +1.587
20日 26.776% +1.141
60日 28.187% +0.837
1月限 残存日数 3.75
修正ATM 補正値 -45
前日 始値 高値 安値 終値 （前日比）
20.048% 18.346% 22.781% 17.805% 20.368% +0.320
歪み率 10.991% -0.060
SP 始値 高値 安値 終値 前日比
15000 － 165.349% 160.236% 165.349% +18.024 1円売
16000 － 149.574% 144.798% 149.574% +16.262 1円売
17000 － 134.715% 130.255% 134.715% +14.603 1円売
18000 － 120.656% 116.493% 120.656% +13.032 1円売
19000 106.149% 107.300% 103.418% 107.300% +11.539 1円売
20000 93.838% 96.331% 91.080% 94.562% +8.568 1円売
21000 82.056% 85.306% 79.300% 82.368% +6.140 1円売
22000 70.740% 73.790% 68.933% 70.651% +4.189 1円売
22500 65.237% 68.771% 63.673% 66.375% +4.034
23000 59.828% 64.529% 59.828% 62.099% +3.530
23250 61.066% 62.287% 58.444% 59.962% +3.317
23500 58.260% 60.045% 56.265% 57.824% +3.103
23750 55.475% 57.802% 54.086% 55.597% +2.801
24000 52.708% 55.560% 51.907% 53.369% +2.499
24250 49.959% 53.679% 49.499% 51.142% +2.196
24500 49.346% 51.676% 47.839% 49.027% +1.954
24750 44.511% 49.786% 44.511% 46.912% +1.711
25000 43.724% 47.948% 43.724% 44.797% +1.200
25250 43.543% 45.820% 42.051% 43.001% +1.008
25500 42.472% 43.979% 40.431% 41.205% +0.797
25625 － － － 40.251% +0.625
25750 40.198% 42.198% 38.677% 39.295% +0.451
25875 － － － 38.396% +0.333
26000 38.387% 40.416% 36.975% 37.498% +0.216
26250 36.276% 38.631% 35.234% 35.700% +0.020
26500 34.331% 36.983% 33.452% 34.005% -0.021
26750 33.601% 35.107% 31.758% 32.230% -0.196
27000 32.024% 33.230% 30.355% 30.598% -0.236
27250 30.417% 31.260% 28.580% 28.933% -0.242
27500 28.453% 29.263% 26.943% 27.402% -0.181
27750 26.694% 27.160% 25.051% 25.461% -0.022
28000 24.485% 25.071% 23.368% 23.617% -0.083
28250 22.369% 23.143% 21.381% 21.761% -0.156
28500 20.752% 21.697% 19.413% 20.158% -0.026
28750 18.338% 20.597% 17.942% 18.690% -0.105
29000 17.445% 19.552% 16.513% 17.728% +0.100
29125 － － － 17.709% +0.478
29250 16.435% 19.337% 16.028% 17.575% +0.741
29375 － － － 17.738% +0.864
29500 15.963% 19.122% 15.273% 17.901% +0.987
29625 － － － 18.167% +0.979
29750 16.117% 19.624% 15.563% 18.432% +0.972
29875 － － － 18.891% +1.111
30000 17.013% 20.831% 16.474% 19.349% +1.124
30125 － － － 19.844% +1.184
30250 17.862% 22.343% 17.378% 20.545% +1.547
30375 － － － 21.246% +1.703
30500 20.328% 23.777% 19.304% 21.947% +1.859
30625 － － － 22.648% +2.015
30750 20.013% 25.164% 20.013% 23.350% +2.021 1円売
30875 － － － 24.443% +2.420 1円売
31000 22.145% 26.675% 21.611% 25.528% +2.809 1円売
31125 － － － 26.603% +3.189 1円売
31250 24.240% 28.757% 23.711% 27.670% +3.560 1円売
31375 － － － 28.728% +3.676 1円売
31500 26.299% 30.808% 25.774% 29.778% +3.792 1円売
31625 － － － 30.820% +3.906 1円売
31750 28.326% 32.815% 27.805% 31.854% +4.020 1円売
32000 30.323% 34.821% 29.806% 33.901% +4.246 1円売
32250 － 36.787% 31.777% 35.920% +4.469 1円売
32500 － 38.728% 33.721% 37.912% +4.688 1円売
32750 － 40.644% 35.639% 39.878% +4.906 1円売
33000 － 42.536% 37.532% 41.820% +5.120 1円売
33250 － 44.406% 39.402% 43.738% +5.332 1円売
33500 － 46.254% 41.248% 45.634% +5.542 1円売
33750 － 48.081% 43.073% 47.508% +5.749 1円売
34000 45.374% 49.888% 44.877% 49.361% +5.954 1円売
34250 － 51.675% 46.661% 51.193% +6.157 1円売
34500 － 53.442% 48.425% 53.005% +6.358 1円売
34750 － 55.192% 50.169% 54.798% +6.556 1円売
35000 － 56.923% 51.896% 56.573% +6.753 1円売
36000 － 63.677% 58.626% 63.494% +7.520 1円売
37000 － 70.219% 65.098% 70.153% +8.259 1円売
38000 － 76.632% 71.335% 76.573% +8.972 1円売
39000 － 82.826% 77.356% 82.774% +9.661 1円売
40000 － 88.817% 83.180% 88.771% +10.327 1円売

続きを読む