もっと詳しく

スマイルカーブ211208大引

原資産 28894.06
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
20.613% 19.574% 19.941% 19.049% 19.417% -1.196
ATR 瞬間 21.936% -29.476
5日 35.830% -7.958
20日 35.277% -2.271
60日 31.229% -1.060
12月限 残存日数 1.75
修正ATM 補正値 -10
前日 始値 高値 安値 終値 （前日比）
20.053% 20.188% 22.110% 17.930% 18.885% -1.168
歪み率 17.670% +5.668
SP 始値 高値 安値 終値 前日比
15000 － 246.999% 228.354% 246.946% +53.408 1円売
15250 － 241.107% 222.822% 241.046% +52.220 1円売
15500 － 235.308% 217.377% 235.239% +51.052 1円売
15750 － 333.624% 212.057% 229.565% +49.911 1円売
16000 － 223.975% 206.736% 223.890% +48.770 1円売
16250 － 218.436% 201.535% 218.343% +47.655 1円売
16500 － 212.978% 196.409% 212.877% +46.556 1円売
16750 － 207.597% 191.357% 207.490% +45.473 1円売
17000 － 202.293% 186.375% 202.178% +44.405 1円売
17250 － 197.061% 181.462% 196.939% +43.353 1円売
17500 － 191.900% 176.615% 191.771% +42.315 1円売
17750 － 186.808% 171.833% 186.672% +41.291 1円売
18000 － 181.783% 167.112% 181.639% +40.280 1円売
18250 － 176.821% 162.452% 176.671% +39.283 1円売
18500 － 171.923% 157.850% 171.765% +38.298 1円売
18750 － 167.084% 153.305% 166.920% +37.326 1円売
19000 － 162.304% 148.814% 162.133% +36.366 1円売
19250 － 157.581% 144.376% 157.403% +35.418 1円売
19500 － 152.913% 139.990% 152.728% +34.481 1円売
19750 － 148.298% 135.654% 148.106% +33.555 1円売
20000 － 143.734% 131.365% 143.536% +32.640 1円売
20250 － 139.221% 127.124% 139.017% +31.735 1円売
20500 － 134.757% 122.927% 134.545% +30.840 1円売
20750 － 130.339% 118.775% 130.121% +29.955 1円売
21000 － 125.966% 114.665% 125.742% +29.079 1円売
21250 － 121.638% 110.595% 121.407% +28.213 1円売
21500 － 117.352% 106.566% 117.115% +27.356 1円売
21750 104.483% 126.808% 102.574% 112.864% +26.507 1円売
22000 100.540% 108.903% 98.620% 108.653% +25.667 1円売
22250 96.633% 104.737% 94.701% 104.480% +24.835 1円売
22500 92.761% 100.626% 90.817% 100.345% +24.011 1円売
22750 88.922% 96.514% 86.965% 96.245% +23.195 1円売
23000 85.115% 92.455% 83.145% 92.179% +22.387 1円売
23250 81.338% 88.429% 79.355% 88.146% +21.585 1円売
23500 77.591% 84.809% 75.595% 84.738% +21.384
23750 73.872% 81.672% 71.862% 81.330% +21.160
24000 70.180% 78.535% 68.155% 77.923% +19.668
24250 66.512% 75.397% 64.472% 74.515% +18.809
24500 62.868% 72.260% 60.853% 71.107% +17.951
24750 59.247% 69.123% 58.014% 67.699% +17.093
25000 55.645% 66.052% 55.120% 64.415% +16.359
25250 55.881% 62.914% 52.198% 61.131% +15.283
25500 52.096% 59.273% 49.277% 57.847% +14.208
25625 － － － 56.205% +13.735
25750 48.325% 55.642% 46.355% 54.563% +13.262
25875 － － － 53.010% +12.845
26000 44.564% 52.081% 43.489% 51.595% +12.565
26250 42.813% 49.191% 40.623% 48.772% +11.820
26500 40.374% 46.929% 39.093% 45.971% +11.096
26750 37.487% 43.080% 36.534% 42.775% +10.097
27000 35.075% 39.532% 33.815% 39.532% +8.500
27250 30.757% 35.975% 30.757% 35.929% +6.543
27500 29.900% 32.162% 28.954% 32.291% +4.551
27750 27.054% 29.077% 26.541% 29.044% +3.318
28000 24.645% 27.271% 24.516% 26.551% +2.837
28250 22.661% 24.977% 22.312% 24.057% +2.346
28500 21.341% 23.148% 19.860% 21.984% +1.880
28750 20.203% 21.154% 18.142% 19.912% +0.412
29000 21.556% 21.556% 17.605% 18.725% -0.372
29125 － － － 18.765% -0.090
29250 21.112% 21.112% 17.141% 19.061% +0.449
29375 － － － 19.357% +0.586
29500 20.319% 20.478% 17.559% 19.653% +0.657
29625 － － － 20.241% +0.692
29750 21.998% 21.998% 19.209% 20.830% +0.727
29875 － － － 21.651% +0.887
30000 23.354% 23.705% 20.977% 22.493% +1.067
30125 － － － 23.334% +1.066
30250 24.622% 25.955% 22.914% 24.175% +1.065
30375 － － － 25.301% +1.312
30500 26.710% 28.524% 25.420% 26.262% +1.395
30625 － － － 27.223% +1.477
30750 29.991% 30.080% 27.201% 28.596% +1.864
30875 － － － 29.968% +1.957 1円売
31000 30.764% 33.083% 29.585% 31.582% +2.302 1円売
31125 － － － 33.180% +2.643 1円売
31250 33.730% 36.034% 32.551% 34.765% +2.980 1円売
31375 － － － 36.335% +3.313 1円売
31500 36.647% 39.085% 35.467% 37.893% +3.643 1円売
31625 － － － 39.438% +3.969 1円売
31750 39.517% 42.105% 38.335% 40.971% +4.292 1円売
31875 － － － 42.492% +4.612 1円売
32000 42.344% 45.125% 41.139% 44.001% +4.929 1円売
32125 － － － 45.499% +5.244 1円売
32250 45.131% 48.078% 43.943% 46.987% +5.556 1円売
32375 － － － 48.464% +5.865 1円売
32500 － 50.991% 46.687% 49.931% +6.171 1円売
32625 － － － 51.388% +6.475 1円売
32750 50.590% 53.866% 49.394% 52.836% +6.777 1円売
33000 53.266% 56.703% 52.066% 55.703% +7.374 1円売
33250 55.909% 59.505% 54.705% 58.533% +7.963 1円売
33500 58.519% 62.273% 57.311% 61.329% +8.543 1円売
33750 － 65.008% 59.886% 64.091% +9.116 1円売
34000 － 67.711% 62.431% 66.822% +9.681 1円売
34250 － 70.385% 64.947% 69.521% +10.239 1円売
34500 － 73.028% 67.435% 72.191% +10.791 1円売
35000 － 78.231% 72.332% 77.443% +11.875 1円売
36000 － 88.320% 81.825% 87.627% +13.972 1円売
37000 － 98.031% 90.953% 97.419% +15.983 1円売
38000 － 106.854% 0.000% 106.854% +17.918 1円売
39000 － 116.463% 108.241% 115.963% +19.784 1円売
40000 － 125.218% 116.452% 124.772% +21.586 1円売

続きを読む