もっと詳しく

スマイルカーブ211108大引

原資産 29496.26
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
16.510% 16.326% 16.805% 15.897% 16.188% -0.322
ATR 瞬間 18.763% -0.398
5日 23.057% -1.977
20日 27.365% -0.714
60日 27.640% -0.112
11月限 残存日数 3.75
修正ATM 補正値 10
前日 始値 高値 安値 終値 （前日比）
14.603% 14.345% 15.544% 13.873% 14.409% -0.194
歪み率 12.205% +1.509
SP 始値 高値 安値 終値 前日比
15000 － 173.638% 168.978% 173.594% +18.558 1円売
16000 － 157.955% 153.730% 157.880% +16.800 1円売
17000 141.009% 143.189% 139.374% 143.085% +15.145 1円売
18000 127.482% 129.227% 125.800% 129.094% +13.579 1円売
19000 114.642% 115.973% 112.913% 115.812% +12.092 1円売
20000 － 103.342% 100.606% 103.156% +10.673 1円売
21000 90.715% 91.264% 88.815% 91.052% +9.316 1円売
22000 79.496% 79.675% 77.499% 79.437% +8.012 1円売
22500 74.047% 74.047% 72.002% 73.794% +7.378 1円売
23000 68.696% 68.696% 66.602% 68.251% +5.824 1円売
23250 66.056% 66.056% 63.937% 65.515% +5.082 1円売
23500 63.437% 63.437% 61.293% 62.801% +4.363 1円売
23750 60.840% 60.840% 58.671% 60.109% +3.666 1円売
24000 58.263% 59.149% 56.894% 57.437% +2.989 1円売
24250 59.507% 59.507% 54.170% 54.785% +2.247 1円売
24500 56.821% 56.821% 52.607% 52.607% +1.996
24750 － 52.244% 50.274% 50.428% +1.744
25000 51.502% 51.502% 47.634% 48.249% +1.493
25125 － － － 47.160% +1.365
25250 45.655% 47.268% 45.655% 46.070% +1.237
25375 － － － 44.981% +1.110
25500 46.248% 46.248% 43.701% 43.892% +0.982
25625 － － － 42.802% +0.854
25750 43.643% 43.643% 41.713% 41.713% +0.726
25875 － － － 40.624% +0.598
26000 41.050% 41.280% 39.607% 39.607% +0.543
26250 40.245% 40.245% 37.573% 37.573% +0.469
26500 37.576% 37.688% 35.460% 35.540% +0.395
26750 36.154% 36.154% 33.602% 33.602% +0.328
27000 34.399% 34.399% 31.690% 31.690% +0.228
27250 32.402% 32.402% 29.802% 29.802% +0.090
27500 30.215% 30.215% 27.906% 27.915% -0.048
27750 28.385% 28.385% 25.987% 26.027% -0.185
28000 26.239% 26.271% 24.087% 24.087% -0.376
28250 24.479% 24.479% 22.148% 22.148% -0.683
28500 22.492% 22.705% 20.416% 20.441% -0.769
28750 20.762% 21.032% 18.686% 18.735% -0.930
29000 18.857% 19.380% 17.088% 17.144% -1.000
29125 － － － 16.329% -1.046
29250 19.766% 19.766% 15.355% 15.514% -1.092
29375 － － － 14.954% -0.893
29500 15.885% 16.316% 13.963% 14.435% -0.655
29625 － － － 13.915% -0.673
29750 14.615% 15.315% 13.349% 13.628% -0.782
29875 － － － 13.341% -0.982
30000 14.021% 15.262% 13.566% 13.566% -0.671
30125 － － － 13.989% -0.327
30250 13.998% 15.554% 13.998% 14.285% -0.149
30375 － － － 14.506% -0.147
30500 14.421% 15.888% 14.421% 14.904% -0.021
30625 － － － 15.543% +0.349
30750 14.754% 16.619% 14.754% 16.183% +0.549
30875 － － － 16.823% +0.749
31000 15.503% 18.031% 15.503% 17.520% +1.026
31125 － － － 18.217% +1.245
31250 15.565% 19.417% 15.565% 18.838% +1.388
31375 － － － 19.458% +1.479
31500 16.495% 20.829% 16.495% 20.079% +1.570 1円売
31625 － － － 21.159% +2.105
31750 18.609% 22.563% 18.609% 22.230% +2.630 1円売
31875 － － － 23.291% +3.146 1円売
32000 20.682% 24.342% 20.682% 24.342% +3.653 1円売
32125 － － － 25.386% +3.765 1円売
32250 － 26.421% 23.164% 26.421% +3.877 1円売
32375 － － － 27.447% +3.988 1円売
32500 － 28.466% 25.175% 28.466% +4.099 1円売
32625 － － － 29.478% +4.208 1円売
32750 － 30.482% 27.139% 30.482% +4.317 1円売
33000 － 32.469% 29.074% 32.469% +4.534 1円売
33250 － 34.429% 30.982% 34.429% +4.747 1円売
33500 32.431% 36.363% 32.431% 36.363% +4.958 1円売
33750 34.293% 38.273% 34.293% 38.273% +5.167 1円売
34000 － 40.159% 36.555% 40.159% +5.374 1円売
34250 － 42.023% 38.366% 42.023% +5.578 1円売
34500 － 43.865% 40.156% 43.865% +5.780 1円売
35000 － 47.488% 0.000% 47.488% +6.178 1円売
36000 － 54.503% 0.000% 54.503% +6.950 1円売
37000 － 61.239% 0.000% 61.239% +7.692 1円売
38000 － 67.726% 0.000% 67.726% +8.408 1円売
39000 － 73.983% 0.000% 73.983% +9.100 1円売
40000 － 80.031% 0.000% 80.031% +9.769 1円売

続きを読む