もっと詳しく

スマイルカーブ211109大引

原資産 29306.00
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
16.188% 15.816% 17.140% 15.575% 16.956% +0.768
ATR 瞬間 31.045% +12.282
5日 25.783% +2.725
20日 27.816% +0.451
60日 27.860% +0.221
11月限 残存日数 2.75
修正ATM 補正値 0
前日 始値 高値 安値 終値 （前日比）
14.409% 14.400% 16.275% 13.462% 15.275% +0.867
歪み率 11.303% -0.901
SP 始値 高値 安値 終値 前日比
15000 － 200.962% 194.791% 200.889% +27.295 1円売
16000 － 182.614% 177.258% 182.526% +24.646 1円売
17000 － 165.337% 160.752% 165.235% +22.150 1円売
18000 － 148.999% 145.144% 148.883% +19.788 1円売
19000 － 133.486% 130.327% 133.357% +17.545 1円売
20000 117.223% 118.702% 115.809% 118.560% +15.404 1円売
21000 103.709% 104.561% 101.891% 104.407% +13.355 1円売
22000 90.744% 91.471% 88.530% 90.822% +11.385 1円売
22500 84.446% 85.182% 82.037% 84.220% +10.427 1円売
23000 78.261% 79.007% 75.658% 77.735% +9.484 1円売
23250 75.208% 75.960% 72.508% 74.533% +9.018 1円売
23500 72.181% 72.938% 69.384% 71.357% +8.556 1円売
23750 69.178% 69.940% 66.284% 68.206% +8.097 1円売
24000 66.199% 66.966% 63.207% 65.079% +7.641 1円売
24250 63.242% 64.014% 60.152% 61.974% +7.188 1円売
24500 60.306% 61.084% 57.118% 58.891% +6.284 1円売
24750 57.391% 58.175% 54.105% 55.828% +5.400 1円売
25000 54.495% 55.610% 51.109% 52.784% +4.535 1円売
25125 － － － 51.269% +4.109 1円売
25250 51.618% 53.045% 48.131% 49.758% +3.688 1円売
25375 － － － 48.252% +3.271 1円売
25500 48.757% 50.480% 45.169% 46.749% +2.857 1円売
25625 － － － 45.250% +2.448 1円売
25750 45.913% 48.094% 42.221% 43.755% +2.042
25875 － － － 42.263% +1.639
26000 46.217% 46.217% 39.789% 40.774% +1.167 1円売
26250 43.229% 43.372% 37.894% 38.853% +1.279
26500 40.252% 41.010% 35.998% 36.931% +1.391
26750 37.283% 38.649% 34.032% 35.010% +1.407
27000 34.321% 35.775% 31.595% 33.088% +1.398
27250 32.909% 33.493% 29.750% 31.167% +1.364
27500 30.960% 31.300% 27.629% 29.245% +1.331
27750 28.659% 29.048% 25.052% 27.082% +1.055
28000 26.090% 26.412% 23.767% 24.919% +0.831
28250 23.812% 24.348% 21.897% 22.755% +0.608
28500 22.189% 22.197% 20.075% 20.762% +0.321
28750 20.852% 20.852% 18.294% 18.828% +0.093
29000 18.613% 18.688% 16.532% 16.933% -0.211
29125 － － － 16.031% -0.297
29250 16.780% 17.021% 14.740% 15.393% -0.120
29375 － － － 15.130% +0.176
29500 15.706% 15.728% 13.607% 14.762% +0.327
29625 － － － 14.803% +0.888
29750 14.299% 15.507% 13.134% 14.845% +1.217
29875 － － － 15.026% +1.686
30000 13.876% 15.921% 13.660% 15.324% +1.758
30125 － － － 15.706% +1.717
30250 14.014% 16.390% 14.014% 16.088% +1.803
30375 － － － 16.513% +2.006
30500 14.314% 17.400% 14.314% 16.937% +2.033
30625 － － － 17.756% +2.213
30750 15.229% 19.212% 15.229% 18.575% +2.392
30875 － － － 19.541% +2.718
31000 17.494% 21.041% 16.434% 20.506% +2.986 1円売
31125 － － － 21.806% +3.589 1円売
31250 17.774% 23.530% 17.706% 23.093% +4.256 1円売
31375 － － － 24.368% +4.910 1円売
31500 20.252% 26.016% 19.320% 25.630% +5.552 1円売
31625 － － － 26.881% +5.722 1円売
31750 22.679% 28.460% 21.756% 28.122% +5.892 1円売
31875 － － － 29.352% +6.061 1円売
32000 25.061% 30.923% 24.123% 30.572% +6.229 1円売
32125 － － － 31.782% +6.396 1円売
32250 － 33.327% 26.491% 32.983% +6.562 1円売
32375 － － － 34.175% +6.727 1円売
32500 － 35.695% 28.799% 35.358% +6.891 1円売
32625 － － － 36.532% +7.055 1円売
32750 － 38.029% 31.070% 37.699% +7.217 1円売
33000 － 40.331% 33.308% 40.008% +7.539 1円売
33250 － 42.603% 35.513% 42.286% +7.857 1円売
33500 － 44.846% 37.689% 44.535% +8.172 1円売
33750 － 47.062% 39.836% 46.756% +8.483 1円売
34000 42.844% 49.250% 41.956% 48.950% +8.791 1円売
34250 － 51.414% 44.050% 51.119% +9.096 1円売
34500 － 53.552% 46.119% 53.263% +9.398 1円売
35000 － 57.480% 0.000% 57.480% +9.992 1円売
36000 － 65.649% 0.000% 65.649% +11.146 1円売
37000 － 73.497% 0.000% 73.497% +12.258 1円売
38000 － 81.056% 0.000% 81.056% +13.330 1円売
39000 － 88.350% 0.000% 88.350% +14.366 1円売
40000 － 95.400% 0.000% 95.400% +15.369 1円売

続きを読む