もっと詳しく

スマイルカーブ211110大引

原資産 29112.03
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
16.956% 17.086% 17.704% 17.081% 17.627% +0.671
ATR 瞬間 18.962% -12.083
5日 23.620% -2.162
20日 27.136% -0.680
60日 27.743% -0.117
11月限 残存日数 1.75
修正ATM 補正値 -5
前日 始値 高値 安値 終値 （前日比）
15.275% 16.461% 17.442% 15.074% 15.593% +0.318
歪み率 15.163% +3.860
SP 始値 高値 安値 終値 前日比
15000 － 249.536% 233.434% 249.536% +48.647 1円売
16000 － 226.500% 211.989% 226.500% +43.974 1円売
17000 － 204.807% 191.796% 204.807% +39.572 1円売
18000 － 184.290% 172.681% 184.290% +35.407 1円売
19000 － 164.807% 154.471% 164.807% +31.450 1円売
20000 － 146.236% 137.113% 146.236% +27.676 1円売
21000 － 128.470% 120.509% 128.470% +24.063 1円売
22000 － 111.412% 104.567% 111.412% +20.591 1円売
22500 98.243% 103.122% 96.820% 103.122% +18.902 1円売
23000 90.634% 94.975% 89.207% 94.975% +17.241 1円売
23250 － 90.953% 85.448% 90.953% +16.420 1円売
23500 83.152% 86.963% 81.719% 86.963% +15.606 1円売
23750 79.455% 83.003% 78.019% 83.003% +14.797 1円売
24000 75.786% 79.072% 74.346% 79.072% +13.994 1円売
24250 － 75.170% 70.700% 75.170% +13.196 1円売
24500 68.525% 71.294% 67.078% 71.294% +12.403 1円売
24750 64.932% 67.442% 63.480% 67.442% +11.614 1円売
25000 61.360% 63.614% 59.903% 63.614% +10.830 1円売
25125 － － － 61.708% +10.439 1円売
25250 － 59.808% 56.347% 59.808% +10.049 1円売
25375 － － － 57.912% +9.660 1円売
25500 54.277% 56.021% 52.809% 56.021% +9.272 1円売
25625 － － － 54.134% +8.884 1円売
25750 50.763% 52.252% 49.288% 52.252% +8.497 1円売
25875 － － － 50.373% +8.110 1円売
26000 47.264% 48.498% 46.383% 48.498% +7.724 1円売
26250 43.779% 45.640% 43.779% 45.355% +6.503
26500 43.384% 43.384% 41.524% 42.813% +5.882
26750 39.698% 40.827% 38.926% 40.271% +5.261
27000 37.819% 38.663% 36.654% 38.110% +5.022
27250 36.393% 36.393% 33.959% 35.308% +4.142
27500 32.332% 33.334% 31.157% 32.385% +3.139
27750 30.409% 30.870% 28.371% 29.461% +2.379
28000 28.450% 28.450% 25.425% 26.537% +1.618
28250 25.724% 25.724% 22.510% 23.577% +0.821
28500 22.739% 23.113% 19.994% 20.647% -0.115
28750 20.645% 20.851% 17.808% 18.219% -0.609
29000 18.727% 18.867% 15.918% 16.135% -0.798
29125 － － － 15.502% -0.529
29250 16.465% 17.119% 14.836% 15.440% +0.047
29375 － － － 15.766% +0.636
29500 16.970% 16.970% 15.070% 16.091% +1.329
29625 － － － 16.369% +1.566
29750 16.232% 16.746% 14.978% 16.665% +1.820
29875 － － － 17.042% +2.016
30000 16.997% 17.854% 15.525% 17.605% +2.280
30125 － － － 18.712% +3.006
30250 18.252% 19.819% 16.165% 19.819% +3.731
30375 － － － 20.835% +4.322
30500 18.371% 21.851% 18.106% 21.851% +4.913 1円売
30625 － － － 23.536% +5.780 1円売
30750 21.538% 25.202% 21.306% 25.202% +6.626 1円売
30875 － － － 26.849% +7.309 1円売
31000 24.630% 28.480% 24.415% 28.480% +7.974 1円売
31125 － － － 30.094% +8.288 1円売
31250 27.657% 31.693% 27.458% 31.693% +8.599 1円売
31375 － － － 33.277% +8.909 1円売
31500 30.626% 34.847% 30.442% 34.847% +9.217 1円売
31625 － － － 36.404% +9.522 1円売
31750 － 37.948% 33.374% 37.948% +9.826 1円売
31875 － － － 39.479% +10.127 1円売
32000 － 40.999% 36.233% 40.999% +10.427 1円売
32125 － － － 42.507% +10.725 1円売
32250 － 44.003% 39.093% 44.003% +11.020 1円売
32375 － － － 45.489% +11.314 1円売
32500 － 46.964% 41.888% 46.964% +11.607 1円売
32625 － － － 48.429% +11.897 1円売
32750 － 49.884% 44.628% 49.884% +12.185 1円売
33000 － 52.765% 47.326% 52.765% +12.757 1円売
33250 － 55.609% 49.989% 55.609% +13.323 1円売
33500 － 58.416% 52.617% 58.416% +13.882 1円売
33750 － 61.190% 55.213% 61.190% +14.434 1円売
34000 － 63.931% 57.778% 63.931% +14.981 1円売
34250 － 66.641% 60.313% 66.641% +15.521 1円売
34500 － 69.319% 62.819% 69.319% +16.056 1円売
35000 － 74.589% 0.000% 74.589% +17.110 1円売
36000 － 84.802% 0.000% 84.802% +19.154 1円売
37000 － 94.618% 0.000% 94.618% +21.121 1円売
38000 － 104.075% 0.000% 104.075% +23.019 1円売
39000 － 113.202% 0.000% 113.202% +24.852 1円売
40000 － 122.026% 0.000% 122.026% +26.626 1円売

続きを読む