もっと詳しく

スマイルカーブ211111大引

原資産 29297.16
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
17.627% 18.261% 18.402% 17.276% 17.557% -0.070
ATR 瞬間 22.314% +3.352
5日 23.290% -0.331
20日 26.841% -0.296
60日 27.744% +0.001
11月限 残存日数 0.75
修正ATM 補正値 0
前日 始値 高値 安値 終値 （前日比）
15.593% 17.777% 18.485% 13.348% 13.348% -2.246
歪み率 25.120% +9.957
SP 始値 高値 安値 終値 前日比
15000 － 384.518% 325.169% 384.518% +134.982 1円売
16000 － 349.354% 294.946% 349.354% +122.854 1円売
17000 － 316.243% 266.484% 316.243% +111.437 1円売
18000 － 284.930% 239.563% 284.930% +100.641 1円売
19000 － 255.199% 213.997% 255.199% +90.392 1円売
20000 － 226.863% 189.624% 226.863% +80.628 1円売
21000 － 199.761% 166.305% 199.761% +71.291 1円売
22000 146.474% 173.746% 143.913% 173.746% +62.333 1円売
22500 135.501% 161.104% 133.028% 161.104% +57.982 1円売
23000 124.718% 148.684% 122.330% 148.684% +53.709 1円売
23250 119.393% 142.552% 117.047% 142.552% +51.599 1円売
23500 114.111% 136.470% 111.806% 136.470% +49.508 1円売
23750 108.869% 130.436% 106.605% 130.436% +47.433 1円売
24000 103.666% 124.447% 101.442% 124.447% +45.374 1円売
24250 － 118.501% 96.314% 118.501% +43.331 1円売
24500 93.367% 112.596% 91.221% 112.596% +41.303 1円売
24750 88.268% 106.731% 86.160% 106.731% +39.288 1円売
25000 83.199% 100.902% 81.128% 100.902% +37.287 1円売
25125 － － － 98.000% +36.292 1円売
25250 78.158% 95.107% 76.124% 95.107% +35.299 1円売
25375 － － － 92.221% +34.309 1円売
25500 73.143% 89.343% 71.144% 89.343% +33.323 1円売
25625 － － － 86.473% +32.339 1円売
25750 68.151% 83.609% 66.187% 83.609% +31.357 1円売
25875 － － － 80.751% +30.378 1円売
26000 63.178% 77.900% 61.249% 77.900% +29.402 1円売
26250 58.223% 72.213% 56.994% 72.213% +26.858 1円売
26500 53.280% 66.545% 52.738% 66.545% +23.732 1円売
26750 48.345% 60.890% 48.345% 60.890% +20.619 1円売
27000 46.903% 55.244% 45.095% 55.244% +17.134 1円売
27250 43.816% 50.021% 41.797% 49.601% +14.293 1円売
27500 39.865% 46.406% 38.099% 43.952% +11.568 1円売
27750 37.260% 41.723% 34.747% 40.093% +10.633
28000 32.499% 37.908% 30.810% 36.234% +9.698
28250 28.010% 33.075% 26.685% 32.375% +8.799
28500 25.327% 28.883% 23.015% 28.268% +7.620
28750 21.988% 24.097% 18.974% 22.844% +4.625
29000 18.755% 19.699% 15.991% 16.232% +0.097
29125 － － － 14.444% -1.059
29250 17.649% 17.942% 13.210% 13.210% -2.231
29375 － － － 13.575% -2.191
29500 17.575% 18.318% 13.635% 13.940% -2.151
29625 － － － 13.936% -2.433
29750 18.636% 19.981% 13.931% 13.931% -2.733
29875 － － － 16.107% -0.935
30000 22.702% 23.486% 17.676% 18.364% +0.759 1円売
30125 － － － 21.148% +2.437 1円売
30250 25.434% 26.712% 20.532% 23.880% +4.061 1円売
30375 － － － 26.566% +5.731 1円売
30500 29.961% 31.176% 25.042% 29.211% +7.361 1円売
30625 － － － 31.820% +8.284 1円売
30750 － 35.536% 29.803% 34.395% +9.193 1円売
30875 － － － 36.939% +10.090 1円売
31000 38.704% 40.510% 34.444% 39.455% +10.975 1円売
31125 － － － 41.943% +11.849 1円売
31250 42.943% 45.421% 38.984% 44.407% +12.714 1円売
31375 － － － 46.846% +13.569 1円売
31500 47.107% 50.239% 43.433% 49.263% +14.416 1円売
31625 － － － 51.658% +15.254 1円売
31750 51.201% 54.933% 47.801% 54.032% +16.084 1円売
31875 － － － 56.386% +16.907 1円売
32000 55.230% 59.627% 52.046% 58.722% +17.723 1円売
32125 － － － 61.038% +18.532 1円売
32250 59.198% 64.209% 56.292% 63.337% +19.334 1円売
32375 － － － 65.619% +20.130 1円売
32500 63.110% 68.724% 60.344% 67.884% +20.920 1円売
32625 － － － 70.133% +21.703 1円売
32750 － 73.174% 64.339% 72.366% +22.481 1円売
33000 － 77.565% 68.176% 76.786% +24.021 1円売
33250 － 81.899% 71.943% 81.147% +25.539 1円売
33500 － 86.177% 75.662% 85.453% +27.037 1円売
33750 － 90.403% 79.335% 89.706% +28.515 1円売
34000 － 94.578% 82.964% 93.907% +29.976 1円売
34250 － 98.704% 86.551% 98.059% +31.418 1円売
34500 － 102.784% 90.098% 102.164% +32.844 1円売
35000 － 110.237% 0.000% 110.237% +35.648 1円売
36000 － 125.877% 0.000% 125.877% +41.075 1円売
37000 － 140.904% 0.000% 140.904% +46.286 1円売
38000 － 155.377% 0.000% 155.377% +51.302 1円売
39000 － 169.342% 0.000% 169.342% +56.141 1円売
40000 － 182.842% 0.000% 182.842% +60.817 1円売

続きを読む