10月11日IVデータ

もっと詳しく

原資産	28497.74
短期金利	-0.05%
期近修正ATM（残存日数24.75日換算）
前日	始値	高値	安値	終値	（前日比）
20.773%	20.515%	21.111%	19.321%	19.809%	-0.965
		ATR	瞬間	39.245%	+6.888
			5日	44.175%	-2.973
			20日	37.977%	-0.279
			60日	30.400%	-0.028
11月限		残存日数	22.75
修正ATM		補正値	-5
前日	始値	高値	安値	終値	（前日比）
20.784%	20.538%	21.141%	19.300%	19.849%	-0.935
			歪み率	5.158%	-0.124
SP	始値	高値	安値	終値	前日比
15000	69.434%	70.677%	68.261%	68.687%	-1.349
16000	62.707%	65.263%	62.084%	64.029%	-1.313
17000	58.545%	60.231%	58.319%	59.370%	-1.278
18000	53.864%	55.756%	53.592%	54.457%	-1.536
19000	48.954%	51.683%	48.954%	50.454%	-1.079
20000	46.075%	47.753%	45.606%	46.451%	-1.288
21000	42.024%	43.465%	41.800%	42.411%	-1.533
22000	38.305%	39.794%	38.231%	38.864%	-1.094
22500	36.698%	38.048%	36.611%	37.090%	-0.983
23000	34.934%	36.211%	34.934%	35.316%	-0.872
23250	34.177%	35.427%	34.098%	34.639%	-0.700
23500	33.452%	34.579%	33.300%	33.846%	-0.643
23750	32.472%	33.738%	32.463%	33.053%	-0.586
24000	31.413%	33.005%	31.413%	32.260%	-0.530
24250	31.024%	32.092%	30.871%	31.448%	-0.546
24500	30.147%	31.309%	30.096%	30.636%	-0.563
24750	29.650%	30.537%	29.310%	29.904%	-0.499
25000	28.954%	29.800%	28.573%	29.173%	-0.436
25125	－	－	－	28.806%	-0.404
25250	28.092%	29.023%	27.801%	28.441%	-0.372
25375	－	－	－	28.075%	-0.371
25500	27.085%	28.333%	27.085%	27.709%	-0.370
25625	－	－	－	27.373%	-0.339
25750	26.759%	27.652%	26.381%	27.038%	-0.307
25875	－	－	－	26.703%	-0.244
26000	26.167%	26.902%	25.695%	26.368%	-0.180
26250	25.130%	26.187%	25.006%	25.697%	-0.169
26500	24.532%	25.511%	24.287%	25.034%	-0.151
26750	23.868%	24.775%	23.546%	24.323%	-0.181
27000	22.943%	24.094%	22.803%	23.664%	-0.157
27250	23.393%	23.438%	22.061%	23.006%	-0.134
27500	21.733%	22.779%	21.385%	22.348%	-0.041
27750	21.311%	22.229%	20.710%	21.579%	-0.054
28000	20.721%	21.563%	20.002%	20.977%	-0.061
28250	20.130%	20.922%	19.297%	20.382%	-0.082
28500	19.535%	20.409%	18.766%	19.833%	-0.058
28750	18.928%	19.812%	18.346%	19.219%	-0.098
29000	18.798%	19.275%	17.927%	18.661%	-0.082
29125	－	－	－	18.433%	-0.134
29250	17.993%	18.803%	17.508%	18.240%	-0.151
29375	－	－	－	18.046%	-0.169
29500	17.766%	18.487%	17.085%	17.852%	-0.187
29625	－	－	－	17.659%	-0.199
29750	17.205%	18.041%	16.869%	17.556%	-0.120
29875	－	－	－	17.453%	-0.041
30000	17.121%	17.728%	16.768%	17.350%	-0.097
30125	－	－	－	17.288%	-0.164
30250	16.765%	17.740%	16.657%	17.226%	-0.231
30375	－	－	－	17.164%	-0.298
30500	16.965%	17.765%	16.601%	17.103%	-0.366
30625	－	－	－	17.055%	-0.454
30750	16.998%	17.888%	16.557%	17.008%	-0.543
30875	－	－	－	16.979%	-0.613
31000	17.492%	18.066%	16.564%	16.950%	-0.684
31125	－	－	－	16.986%	-0.783
31250	17.579%	18.389%	16.605%	17.021%	-0.882
31375	－	－	－	17.056%	-0.981
31500	17.741%	18.599%	16.677%	17.091%	-1.080
31625	－	－	－	17.150%	-1.179
31750	18.190%	18.850%	16.851%	17.209%	-1.278
31875	－	－	－	17.283%	-1.377
32000	18.464%	19.101%	16.989%	17.356%	-1.476
32125	－	－	－	17.464%	-1.576
32250	18.470%	19.477%	17.128%	17.572%	-1.675
32375	－	－	－	17.679%	-1.774
32500	18.743%	19.996%	17.438%	17.787%	-1.873
32625	－	－	－	17.894%	-1.972
32750	19.606%	20.455%	17.844%	18.002%	-2.071
33000	20.457%	20.915%	18.251%	18.443%	-2.020
33250	20.412%	21.374%	18.632%	18.884%	-1.906
33500	21.215%	21.834%	19.120%	19.337%	-1.955
33750	20.606%	22.240%	19.588%	19.789%	-2.005
34000	22.793%	22.793%	20.056%	20.241%	-2.054
34250	22.085%	23.054%	20.525%	20.694%	-1.974	1円売
34500	22.813%	23.460%	20.981%	21.430%	-1.609	1円売

続きを読む

Toggle Sidebar