もっと詳しく

スマイルカーブ220111大引

原資産 28217.94
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
18.289% 18.398% 18.905% 17.471% 18.505% +0.217
ATR 瞬間 23.661% -7.367
5日 27.498% -1.860
20日 26.528% -0.248
60日 28.093% -0.094
1月限 残存日数 2.75
修正ATM 補正値 -40
前日 始値 高値 安値 終値 （前日比）
20.368% 18.868% 20.974% 17.768% 20.081% -0.287
歪み率 9.813% -1.178
SP 始値 高値 安値 終値 前日比
15000 － 190.325% 182.961% 190.325% +24.977 1円売
16000 － 171.883% 165.265% 171.883% +22.309 1円売
17000 － 154.509% 148.594% 154.509% +19.794 1円売
18000 － 138.067% 132.819% 138.067% +17.412 1円売
19000 － 122.444% 117.767% 122.444% +15.145 1円売
20000 － 107.541% 103.314% 107.541% +12.979 1円売
21000 90.695% 93.269% 89.472% 93.269% +10.901 1円売
22000 77.577% 79.549% 76.163% 79.549% +8.898 1円売
22500 71.194% 72.872% 69.686% 72.872% +6.497 1円売
23000 64.917% 66.304% 63.313% 66.304% +4.205 1円売
23250 61.816% 63.058% 60.163% 63.058% +3.097 1円売
23500 58.737% 59.978% 57.036% 59.836% +2.012 1円売
23750 55.680% 56.926% 53.930% 56.636% +1.040 1円売
24000 52.644% 53.895% 50.845% 53.457% +0.088 1円売
24250 49.626% 50.884% 47.777% 50.298% -0.845 1円売
24500 50.004% 50.004% 44.727% 47.157% -1.871 1円売
24750 43.644% 46.035% 42.552% 44.032% -2.881 1円売
25000 43.690% 43.821% 40.319% 42.184% -2.613
25250 42.475% 42.522% 38.369% 40.337% -2.665
25500 39.224% 40.445% 36.658% 38.489% -2.716
25625 － － － 37.565% -2.686
25750 37.301% 38.542% 34.733% 36.756% -2.539
25875 － － － 35.947% -2.449
26000 35.896% 36.486% 32.951% 35.138% -2.360
26250 33.152% 34.487% 31.065% 33.157% -2.543
26500 31.326% 32.496% 29.058% 31.176% -2.829
26750 30.040% 30.571% 27.280% 29.769% -2.462
27000 28.849% 29.117% 25.891% 28.361% -2.236
27250 27.290% 27.290% 24.221% 26.631% -2.302
27500 26.694% 26.694% 22.873% 24.994% -2.408
27750 23.505% 23.847% 21.508% 23.269% -2.192
28000 21.369% 22.377% 19.943% 21.398% -2.218
28250 19.791% 20.479% 18.384% 19.623% -2.137
28500 19.005% 19.005% 16.942% 18.136% -2.021
28750 16.901% 18.089% 16.206% 17.557% -1.133
29000 16.112% 18.125% 15.870% 17.488% -0.240
29125 － － － 17.792% +0.083
29250 16.430% 18.771% 16.108% 18.097% +0.522
29375 － － － 18.827% +1.089
29500 18.408% 19.556% 16.346% 19.556% +1.655
29625 － － － 20.286% +2.120
29750 19.010% 21.198% 17.242% 21.016% +2.584
29875 － － － 21.851% +2.960
30000 20.126% 23.027% 18.845% 22.685% +3.336 1円売
30125 － － － 24.020% +4.177 1円売
30250 22.687% 25.590% 21.340% 25.342% +4.797 1円売
30375 － － － 26.651% +5.405 1円売
30500 25.198% 28.179% 23.865% 27.948% +6.001 1円売
30625 － － － 29.233% +6.585 1円売
30750 27.662% 30.734% 26.342% 30.508% +7.158 1円売
30875 － － － 31.772% +7.329 1円売
31000 30.085% 33.248% 28.776% 33.026% +7.498 1円売
31125 － － － 34.270% +7.667 1円売
31250 － 35.722% 31.169% 35.505% +7.835 1円売
31375 － － － 36.730% +8.002 1円売
31500 34.815% 38.159% 33.525% 37.946% +8.169 1円売
31625 － － － 39.154% +8.334 1円売
31750 － 40.545% 35.846% 40.353% +8.499 1円売
32000 － 42.932% 38.133% 42.726% +8.825 1円売
32250 － 45.270% 40.389% 45.068% +9.148 1円売
32500 － 47.578% 42.616% 47.380% +9.468 1円売
32750 － 49.858% 44.814% 49.663% +9.785 1円売
33000 － 52.110% 46.984% 51.919% +10.099 1円売
33250 － 54.335% 49.128% 54.147% +10.409 1円売
33500 － 56.535% 51.247% 56.350% +10.716 1円売
33750 － 58.710% 53.342% 58.528% +11.021 1円売
34000 － 60.861% 55.413% 60.682% +11.322 1円売
34250 － 62.988% 57.461% 62.813% +11.620 1円売
34500 － 65.093% 59.487% 64.921% +11.916 1円売
34750 － 67.176% 61.491% 67.007% +12.208 1円売
35000 － 69.238% 63.475% 69.071% +12.498 1円売
36000 － 77.282% 71.213% 77.126% +13.632 1円売
37000 － 85.025% 78.657% 84.879% +14.726 1円売
38000 － 92.492% 85.835% 92.356% +15.783 1円売
39000 － 99.706% 92.764% 99.579% +16.806 1円売
40000 － 106.686% 99.458% 106.568% +17.796 1円売

続きを読む