もっと詳しく

スマイルカーブ220112大引

原資産 28807.69
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
18.505% 17.441% 17.724% 16.763% 16.922% -1.584
ATR 瞬間 37.532% +13.870
5日 31.035% +3.536
20日 27.827% +1.299
60日 28.687% +0.594
1月限 残存日数 1.75
修正ATM 補正値 -50
前日 始値 高値 安値 終値 （前日比）
20.081% 18.356% 18.565% 15.532% 16.035% -4.046
歪み率 13.770% +3.957
SP 始値 高値 安値 終値 前日比
15000 － 245.467% 225.101% 245.467% +55.142 1円売
16000 － 222.401% 203.591% 222.401% +50.518 1円売
17000 － 200.677% 183.329% 200.677% +46.168 1円売
18000 － 180.126% 164.158% 180.126% +42.058 1円売
19000 － 160.653% 145.945% 160.606% +38.162 1円売
20000 － 142.116% 128.574% 141.995% +34.454 1円売
21000 112.724% 124.378% 111.945% 124.184% +30.915 1円売
22000 96.679% 107.341% 95.965% 107.076% +27.527 1円売
22500 － 99.092% 88.191% 98.758% +25.886 1円売
23000 81.199% 90.915% 80.547% 90.581% +24.276 1円売
23250 77.407% 86.893% 76.771% 86.542% +23.484 1円売
23500 － 82.903% 73.022% 82.534% +22.698 1円売
23750 69.908% 78.943% 69.301% 78.557% +21.921 1円売
24000 66.197% 75.011% 65.605% 74.607% +21.150 1円売
24250 62.510% 71.106% 61.933% 70.685% +20.387 1円売
24500 58.846% 67.226% 58.283% 66.787% +19.631 1円売
24750 55.203% 63.370% 54.653% 62.913% +18.882 1円売
25000 51.578% 59.536% 51.042% 59.061% +16.877 1円売
25250 47.970% 55.721% 47.448% 55.229% +14.892 1円売
25500 44.377% 51.925% 43.867% 51.414% +12.925 1円売
25625 － － － 49.512% +11.947 1円売
25750 40.795% 48.144% 40.299% 47.614% +10.858 1円売
25875 － － － 45.719% +9.772 1円売
26000 37.223% 44.624% 37.223% 43.827% +8.689 1円売
26250 36.326% 40.619% 35.881% 40.050% +6.893 1円売
26500 34.199% 37.673% 33.377% 37.578% +6.402
26750 31.434% 36.921% 30.936% 35.106% +5.337
27000 29.034% 32.920% 28.892% 32.353% +3.992
27250 26.957% 30.207% 26.851% 29.601% +2.970
27500 25.132% 27.684% 25.024% 26.899% +1.905
27750 23.518% 25.180% 23.123% 24.413% +1.144
28000 22.185% 22.913% 21.059% 21.762% +0.364
28250 19.941% 20.409% 18.942% 19.353% -0.271
28500 18.075% 18.809% 16.877% 17.435% -0.701
28750 16.671% 17.016% 15.340% 16.058% -1.499
29000 16.829% 16.876% 14.803% 15.390% -2.098
29125 － － － 15.095% -2.697
29250 16.664% 17.211% 14.307% 15.114% -2.982
29375 － － － 15.523% -3.304
29500 18.699% 18.699% 15.099% 16.393% -3.163
29625 － － － 17.365% -2.922
29750 21.226% 21.226% 16.924% 18.442% -2.575
29875 － － － 19.518% -2.333
30000 22.754% 22.996% 19.071% 20.823% -1.863
30125 － － － 21.757% -2.263 1円売
30250 25.914% 26.138% 22.373% 23.466% -1.875 1円売
30375 － － － 25.155% -1.496 1円売
30500 29.008% 29.215% 25.597% 26.825% -1.123 1円売
30625 － － － 28.478% -0.756 1円売
30750 32.044% 32.235% 28.753% 30.113% -0.395 1円売
30875 － － － 31.733% -0.039 1円売
31000 35.025% 35.201% 31.848% 33.338% +0.312 1円売
31125 － － － 34.929% +0.659 1円売
31250 － 38.118% 34.888% 36.506% +1.001 1円売
31375 － － － 38.069% +1.340 1円売
31500 － 40.990% 37.877% 39.620% +1.674 1円売
31625 － － － 41.159% +2.005 1円売
31750 － 43.799% 40.818% 42.686% +2.333 1円売
32000 － 46.607% 43.716% 45.705% +2.979 1円売
32250 － 49.358% 46.572% 48.682% +3.613 1円売
32500 － 52.072% 49.388% 51.617% +4.237 1円売
32750 － 54.751% 52.167% 54.513% +4.850 1円売
33000 － 57.461% 54.910% 57.372% +5.454 1円売
33250 － 60.280% 57.619% 60.196% +6.048 1円売
33500 － 63.066% 60.295% 62.985% +6.635 1円売
33750 － 65.818% 62.932% 65.741% +7.213 1円売
34000 － 68.539% 65.539% 68.466% +7.784 1円売
34250 － 71.230% 68.116% 71.160% +8.347 1円売
34500 － 73.890% 70.665% 73.824% +8.904 1円売
34750 － 76.523% 73.186% 76.460% +9.453 1円売
35000 － 79.127% 75.681% 79.068% +9.997 1円売
36000 － 89.281% 85.189% 89.235% +12.109 1円売
37000 － 99.047% 94.327% 99.013% +14.134 1円売
38000 － 108.459% 103.136% 108.437% +16.081 1円売
39000 － 117.547% 111.643% 117.536% +17.957 1円売
40000 － 126.336% 119.870% 126.336% +19.768 1円売

続きを読む