Skip to content
もっと詳しく
| 原資産 |
28717.92 |
|
|
|
|
|
| 短期金利 |
-0.05% |
|
|
|
|
|
| 期近修正ATM（残存日数24.75日換算） |
|
|
|
| 前日 |
始値 |
高値 |
安値 |
終値 |
（前日比） |
|
| 19.420% |
18.025% |
18.130% |
17.626% |
17.942% |
-1.478 |
|
|
|
ATR |
瞬間 |
20.406% |
-2.491 |
|
|
|
|
5日 |
24.215% |
-1.574 |
|
|
|
|
20日 |
31.031% |
-0.711 |
|
|
|
|
60日 |
30.125% |
+0.056 |
|
|
|
|
|
|
|
|
| 1月限 |
|
残存日数 |
20.75 |
|
|
|
| 修正ATM |
|
補正値 |
-45 |
|
|
|
| 前日 |
始値 |
高値 |
安値 |
終値 |
（前日比） |
|
| 19.434% |
17.974% |
18.112% |
17.565% |
17.877% |
-1.557 |
|
|
|
|
歪み率 |
5.583% |
-0.061 |
|
| SP |
始値 |
高値 |
安値 |
終値 |
前日比 |
|
| 15000 |
74.636% |
74.636% |
71.040% |
71.040% |
-1.561 |
|
| 16000 |
67.612% |
67.612% |
66.314% |
66.314% |
-1.332 |
|
| 17000 |
60.995% |
62.415% |
60.995% |
61.471% |
-1.103 |
|
| 18000 |
56.860% |
57.814% |
56.652% |
56.858% |
-0.874 |
|
| 19000 |
52.195% |
53.219% |
51.962% |
52.245% |
-0.708 |
|
| 20000 |
48.243% |
48.437% |
47.347% |
47.828% |
-0.791 |
|
| 21000 |
44.327% |
44.327% |
43.216% |
43.980% |
-0.303 |
|
| 22000 |
40.202% |
40.202% |
39.064% |
40.099% |
-0.174 |
|
| 22500 |
38.251% |
38.251% |
37.025% |
38.158% |
-0.110 |
|
| 23000 |
35.183% |
36.218% |
35.183% |
36.218% |
-0.244 |
|
| 23250 |
35.069% |
35.248% |
34.190% |
35.248% |
-0.312 |
|
| 23500 |
33.757% |
34.324% |
33.332% |
34.324% |
-0.333 |
|
| 23750 |
32.653% |
33.424% |
32.432% |
33.424% |
-0.344 |
|
| 24000 |
31.501% |
32.526% |
31.501% |
32.526% |
-0.368 |
|
| 24250 |
31.194% |
31.668% |
30.616% |
31.668% |
-0.359 |
|
| 24500 |
30.050% |
30.809% |
29.789% |
30.809% |
+0.006 |
|
| 24750 |
29.268% |
29.983% |
28.944% |
29.983% |
-0.377 |
|
| 25000 |
28.356% |
29.166% |
28.140% |
29.166% |
-0.396 |
|
| 25250 |
27.656% |
28.348% |
27.299% |
28.348% |
-0.553 |
|
| 25500 |
26.887% |
27.555% |
26.549% |
27.529% |
-0.532 |
|
| 25625 |
－ |
－ |
－ |
27.131% |
-0.546 |
|
| 25750 |
26.045% |
26.761% |
25.820% |
26.733% |
-0.559 |
|
| 25875 |
－ |
－ |
－ |
26.335% |
-0.572 |
|
| 26000 |
25.345% |
26.011% |
25.016% |
25.937% |
-0.586 |
|
| 26250 |
24.582% |
25.250% |
24.235% |
25.176% |
-0.577 |
|
| 26500 |
23.799% |
24.501% |
23.645% |
24.416% |
-0.568 |
|
| 26750 |
23.324% |
23.758% |
22.889% |
23.636% |
-0.530 |
|
| 27000 |
22.569% |
23.032% |
22.246% |
22.880% |
-0.640 |
|
| 27250 |
21.981% |
22.233% |
21.499% |
22.095% |
-0.625 |
|
| 27500 |
20.530% |
21.511% |
20.530% |
21.311% |
-0.649 |
|
| 27750 |
19.590% |
20.749% |
19.590% |
20.507% |
-0.704 |
|
| 28000 |
19.651% |
19.991% |
19.394% |
19.824% |
-0.664 |
|
| 28250 |
21.108% |
21.108% |
18.634% |
19.054% |
-0.777 |
|
| 28500 |
18.327% |
18.563% |
17.973% |
18.379% |
-0.790 |
|
| 28750 |
17.345% |
17.875% |
17.345% |
17.675% |
-0.868 |
|
| 29000 |
16.897% |
17.370% |
16.840% |
17.046% |
-0.989 |
|
| 29125 |
－ |
－ |
－ |
16.746% |
-1.035 |
|
| 29250 |
16.356% |
16.842% |
16.322% |
16.521% |
-1.006 |
|
| 29375 |
－ |
－ |
－ |
16.307% |
-1.001 |
|
| 29500 |
16.412% |
16.412% |
15.808% |
16.093% |
-0.996 |
|
| 29625 |
－ |
－ |
－ |
15.878% |
-1.019 |
|
| 29750 |
15.482% |
16.142% |
15.482% |
15.765% |
-1.054 |
|
| 29875 |
－ |
－ |
－ |
15.692% |
-1.025 |
|
| 30000 |
15.571% |
15.967% |
15.373% |
15.598% |
-1.084 |
|
| 30125 |
－ |
－ |
－ |
15.587% |
-1.000 |
|
| 30250 |
15.428% |
15.888% |
15.364% |
15.575% |
-0.976 |
|
| 30375 |
－ |
－ |
－ |
15.563% |
-1.003 |
|
| 30500 |
15.326% |
16.008% |
15.326% |
15.551% |
-1.076 |
|
| 30625 |
－ |
－ |
－ |
15.609% |
-1.008 |
|
| 30750 |
15.311% |
16.106% |
15.311% |
15.667% |
-1.015 |
|
| 30875 |
－ |
－ |
－ |
15.717% |
-1.029 |
|
| 31000 |
15.833% |
16.254% |
15.673% |
15.767% |
-1.043 |
|
| 31125 |
－ |
－ |
－ |
15.805% |
-1.070 |
|
| 31250 |
15.907% |
16.417% |
15.828% |
15.842% |
-1.096 |
|
| 31375 |
－ |
－ |
－ |
15.958% |
-1.045 |
|
| 31500 |
16.092% |
16.657% |
16.038% |
16.088% |
-1.062 |
|
| 31625 |
－ |
－ |
－ |
16.218% |
-1.078 |
|
| 31750 |
16.418% |
16.947% |
16.278% |
16.326% |
-1.116 |
|
| 32000 |
16.801% |
17.237% |
16.486% |
16.578% |
-1.158 |
|
| 32250 |
16.923% |
17.517% |
16.694% |
16.815% |
-1.235 |
|
| 32500 |
17.286% |
17.481% |
16.862% |
17.128% |
-1.237 |
|
| 32750 |
17.415% |
17.725% |
17.200% |
17.499% |
-1.180 |
|
| 33000 |
18.286% |
18.286% |
17.783% |
17.871% |
-1.262 |
|
| 33250 |
17.888% |
18.676% |
17.888% |
18.243% |
-1.345 |
|
| 33500 |
18.691% |
19.152% |
18.243% |
18.615% |
-1.360 |
1円売 |
| 33750 |
19.485% |
19.628% |
19.019% |
19.414% |
-0.948 |
1円売 |
| 34000 |
20.270% |
20.412% |
19.806% |
20.204% |
-0.545 |
1円売 |
| 34250 |
－ |
21.187% |
20.585% |
20.986% |
-0.524 |
1円売 |
| 34500 |
－ |
21.954% |
21.354% |
21.758% |
-0.503 |
1円売 |
| 34750 |
－ |
22.712% |
22.116% |
22.523% |
-0.482 |
1円売 |
| 35000 |
－ |
23.463% |
22.869% |
23.279% |
-0.462 |
1円売 |
| 36000 |
－ |
26.391% |
25.807% |
26.229% |
-0.384 |
1円売 |
| 37000 |
－ |
29.211% |
28.632% |
29.066% |
-0.310 |
1円売 |
| 38000 |
－ |
31.801% |
0.000% |
31.801% |
-0.239 |
1円売 |
| 39000 |
－ |
34.571% |
33.983% |
34.441% |
-0.172 |
1円売 |
| 40000 |
－ |
37.117% |
36.525% |
36.995% |
-0.107 |
1円売 |
続きを読む
