もっと詳しく

スマイルカーブ211013大引

原資産 28144.41
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
20.637% 20.316% 20.679% 19.692% 20.277% -0.360
ATR 瞬間 21.728% -16.174
5日 35.435% -6.259
20日 36.495% -1.019
60日 30.395% +0.138
11月限 残存日数 20.75
修正ATM 補正値 -5
前日 始値 高値 安値 終値 （前日比）
20.694% 20.358% 20.736% 19.680% 20.322% -0.372
歪み率 5.365% +0.156
SP 始値 高値 安値 終値 前日比
15000 72.793% 72.793% 69.367% 70.415% +1.140
16000 61.970% 66.051% 61.970% 65.648% +1.075
17000 59.120% 61.081% 59.120% 60.880% +1.010
18000 54.909% 56.383% 54.909% 56.112% +1.199
19000 51.374% 51.712% 50.365% 51.345% +0.479
20000 46.951% 47.947% 46.309% 47.005% +0.186
21000 42.663% 43.824% 42.185% 43.201% +0.322
22000 39.952% 39.952% 38.378% 39.620% +0.244
22500 37.581% 38.006% 36.581% 37.658% +0.034
23000 36.353% 36.353% 34.848% 35.990% -0.062
23250 35.251% 35.344% 34.054% 35.155% -0.228
23500 34.739% 34.739% 33.244% 34.260% -0.338
23750 33.763% 33.763% 32.413% 33.473% -0.340
24000 33.077% 33.077% 31.707% 32.686% -0.342
24250 32.238% 32.238% 30.942% 31.909% -0.315
24500 31.271% 31.378% 30.195% 31.131% -0.289
24750 30.996% 30.996% 29.498% 30.366% -0.330
25000 29.991% 29.991% 28.762% 29.601% -0.372
25125 － － － 29.218% -0.347
25250 28.937% 29.136% 28.071% 28.835% -0.322
25375 － － － 28.452% -0.298
25500 28.278% 28.356% 27.128% 28.070% -0.273
25625 － － － 27.671% -0.285
25750 27.703% 27.703% 26.577% 27.273% -0.298
25875 － － － 26.893% -0.292
26000 27.153% 27.153% 25.916% 26.514% -0.285
26250 26.357% 26.357% 25.216% 25.754% -0.273
26500 25.341% 25.414% 24.439% 24.986% -0.269
26750 24.717% 24.717% 23.682% 24.217% -0.266
27000 23.627% 23.925% 23.083% 23.486% -0.327
27250 23.499% 23.499% 22.348% 22.793% -0.351
27500 21.851% 22.440% 21.650% 22.099% -0.374
27750 21.971% 21.971% 20.875% 21.363% -0.371
28000 20.744% 20.926% 20.263% 20.643% -0.352
28250 19.950% 20.327% 19.532% 20.066% -0.330
28500 19.213% 19.695% 19.004% 19.489% -0.449
28750 18.259% 19.196% 18.259% 18.928% -0.551
29000 18.429% 18.729% 18.051% 18.384% -0.637
29125 － － － 18.176% -0.630
29250 18.503% 18.503% 17.651% 17.969% -0.648
29375 － － － 17.798% -0.631
29500 17.845% 18.086% 17.355% 17.627% -0.614
29625 － － － 17.538% -0.515
29750 17.737% 17.739% 17.169% 17.449% -0.508
29875 － － － 17.360% -0.500
30000 17.474% 17.631% 17.031% 17.271% -0.492
30125 － － － 17.244% -0.496
30250 17.064% 17.579% 16.975% 17.217% -0.499
30375 － － － 17.191% -0.490
30500 16.778% 17.612% 16.778% 17.164% -0.481
30625 － － － 17.219% -0.452
30750 17.455% 17.697% 17.038% 17.274% -0.423
30875 － － － 17.329% -0.395
31000 17.787% 17.988% 17.189% 17.384% -0.366
31125 － － － 17.446% -0.357
31250 18.004% 18.183% 17.290% 17.508% -0.348
31375 － － － 17.660% -0.249
31500 17.818% 18.375% 17.421% 17.812% -0.150
31625 － － － 17.964% -0.118
31750 18.157% 18.742% 17.729% 18.117% -0.085
31875 － － － 18.288% -0.029
32000 18.725% 19.109% 17.853% 18.459% -0.024
32125 － － － 18.630% -0.018
32250 18.550% 19.293% 17.977% 18.802% -0.013
32375 － － － 18.973% -0.012
32500 18.634% 19.569% 18.208% 19.161% +0.006
32625 － － － 19.348% -0.031
32750 19.507% 19.995% 18.793% 19.536% -0.069
33000 20.368% 20.513% 19.233% 19.912% -0.144
33250 19.847% 20.794% 19.433% 20.287% -0.115
33500 20.644% 21.075% 19.633% 20.663% -0.087 1円売
33750 － 21.861% 20.424% 21.455% +0.358 1円売
34000 － 22.638% 21.206% 22.239% +0.377 1円売
34250 － 23.407% 21.980% 23.014% +0.395 1円売
34500 － 24.168% 22.745% 23.781% +0.414 1円売

続きを読む