もっと詳しく

スマイルカーブ220113大引

原資産 28612.27
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
16.922% 15.150% 17.641% 15.150% 17.208% +0.286
ATR 瞬間 19.606% -17.926
5日 26.801% -4.234
20日 26.527% -1.300
60日 27.820% -0.867
1月限 残存日数 0.75
修正ATM 補正値 -45
前日 始値 高値 安値 終値 （前日比）
16.035% 15.635% 17.539% 13.767% 14.183% -1.853
歪み率 24.211% +10.441
SP 始値 高値 安値 終値 前日比
15000 － 371.532% 320.232% 371.532% +126.065 1円売
16000 － 336.273% 289.971% 336.273% +113.871 1円売
17000 － 303.061% 261.468% 303.061% +102.384 1円売
18000 － 271.639% 234.495% 271.639% +91.514 1円売
19000 － 241.791% 208.824% 241.791% +81.185 1円売
20000 － 213.327% 184.259% 213.327% +71.332 1円売
21000 － 186.082% 160.746% 186.082% +61.898 1円売
22000 － 159.905% 138.155% 159.905% +52.829 1円売
22500 128.548% 147.173% 127.167% 147.173% +48.416 1円売
23000 117.715% 134.656% 116.365% 134.656% +44.075 1円売
23250 － 128.472% 111.028% 128.472% +41.930 1円売
23500 107.054% 122.335% 105.733% 122.335% +39.801 1円売
23750 101.783% 116.243% 100.475% 116.243% +37.687 1円売
24000 96.549% 110.194% 95.255% 110.194% +35.586 1円売
24250 － 104.184% 90.069% 104.184% +33.499 1円売
24500 86.183% 98.211% 84.915% 98.211% +31.424 1円売
24750 － 92.274% 79.791% 92.274% +29.360 1円売
25000 75.939% 86.367% 74.694% 86.367% +27.306 1円売
25250 70.855% 80.489% 69.622% 80.489% +25.261 1円売
25500 65.794% 74.636% 64.571% 74.636% +23.223 1円売
25625 － － － 71.718% +22.206 1円売
25750 60.752% 68.804% 59.539% 68.804% +21.190 1円売
25875 － － － 65.894% +20.175 1円売
26000 55.725% 62.988% 54.520% 62.988% +19.161 1円売
26250 50.708% 57.183% 49.512% 57.183% +17.134 1円売
26500 45.697% 51.383% 44.508% 51.383% +13.805 1円売
26750 40.685% 45.580% 39.353% 45.580% +10.474 1円売
27000 35.664% 40.706% 35.664% 40.706% +8.353
27250 33.265% 36.771% 31.142% 36.771% +7.171
27500 29.426% 32.058% 27.854% 32.041% +5.142
27750 25.671% 27.566% 24.204% 27.566% +3.153
28000 22.707% 23.595% 19.534% 22.490% +0.728
28250 20.380% 20.676% 16.323% 18.567% -0.786
28500 18.683% 18.683% 13.758% 15.062% -2.373
28750 16.714% 17.271% 12.949% 13.166% -2.892
29000 17.407% 17.531% 14.206% 14.206% -1.184
29125 － － － 16.711% +1.616
29250 17.908% 20.746% 16.850% 18.445% +3.330
29375 － － － 21.226% +5.703 1円売
29500 19.511% 26.308% 19.453% 24.034% +7.640 1円売
29625 － － － 26.793% +9.428 1円売
29750 24.282% 31.695% 23.633% 29.509% +11.068 1円売
29875 － － － 32.187% +12.669 1円売
30000 28.913% 36.940% 28.232% 34.830% +14.007 1円売
30125 － － － 37.441% +15.684 1円売
30250 33.426% 42.063% 32.714% 40.022% +16.555 1円売
30375 － － － 42.574% +17.419 1円売
30500 37.840% 47.081% 37.096% 45.100% +18.275 1円売
30625 － － － 47.602% +19.124 1円売
30750 42.164% 52.002% 41.388% 50.079% +19.966 1円売
30875 － － － 52.534% +20.801 1円売
31000 46.408% 56.837% 45.600% 54.968% +21.629 1円売
31125 － － － 57.380% +22.451 1円売
31250 50.579% 61.591% 49.739% 59.773% +23.267 1円売
31375 － － － 62.147% +24.077 1円売
31500 － 66.271% 53.811% 64.502% +24.881 1円売
31625 － － － 66.839% +25.679 1円売
31750 － 70.848% 57.820% 69.158% +26.472 1円売
32000 － 75.425% 61.769% 73.747% +28.041 1円売
32250 － 79.907% 65.663% 78.272% +29.590 1円売
32500 － 84.329% 69.504% 82.736% +31.119 1円売
32750 － 88.695% 73.295% 87.142% +32.628 1円売
33000 － 93.006% 77.037% 91.492% +34.120 1円売
33250 － 97.265% 80.734% 95.789% +35.594 1円売
33500 － 101.473% 84.385% 100.036% +37.051 1円売
33750 － 105.634% 87.995% 104.232% +38.491 1円売
34000 － 109.747% 91.563% 108.381% +39.915 1円売
34250 － 113.815% 95.091% 112.485% +41.325 1円売
34500 － 117.838% 98.580% 116.543% +42.719 1円売
34750 － 121.820% 102.032% 120.558% +44.098 1円売
35000 － 125.759% 105.447% 124.531% +45.464 1円売
36000 － 141.126% 118.764% 140.026% +50.791 1円売
37000 － 155.911% 131.574% 154.932% +55.919 1円売
38000 － 170.165% 143.921% 169.301% +60.864 1円売
39000 － 183.932% 155.843% 183.178% +65.641 1円売
40000 － 197.249% 167.374% 196.599% +70.263 1円売

続きを読む