もっと詳しく

スマイルカーブ211014大引

原資産 28567.72
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
20.277% 19.263% 19.425% 18.532% 19.240% -1.037
ATR 瞬間 28.922% +7.194
5日 33.224% -2.211
20日 35.718% -0.777
60日 30.297% -0.098
11月限 残存日数 19.75
修正ATM 補正値 -20
前日 始値 高値 安値 終値 （前日比）
20.322% 19.231% 19.405% 18.455% 19.256% -1.065
歪み率 5.608% +0.243
SP 始値 高値 安値 終値 前日比
15000 71.050% 74.944% 71.050% 72.445% +2.030
16000 64.216% 68.627% 64.216% 67.417% +1.769
17000 61.336% 62.821% 61.336% 62.388% +1.508
18000 54.909% 57.660% 54.909% 57.360% +1.248
19000 50.735% 52.908% 50.735% 52.466% +1.121
20000 47.160% 48.027% 46.961% 48.000% +0.995
21000 43.413% 43.751% 42.708% 43.552% +0.351
22000 39.313% 40.079% 38.991% 39.446% -0.174
22500 37.694% 38.053% 37.003% 37.640% -0.018
23000 35.142% 36.326% 35.142% 35.835% -0.155
23250 34.362% 35.295% 34.187% 35.007% -0.149
23500 33.690% 34.369% 33.397% 34.178% -0.081
23750 33.064% 33.616% 32.530% 33.350% -0.123
24000 32.443% 32.913% 31.698% 32.522% -0.164
24250 30.901% 31.930% 30.801% 31.690% -0.218
24500 30.857% 31.113% 30.105% 30.859% -0.272
24750 29.454% 30.283% 29.317% 30.067% -0.299
25000 28.551% 29.419% 28.533% 29.275% -0.326
25125 － － － 28.888% -0.330
25250 28.694% 28.694% 27.757% 28.501% -0.334
25375 － － － 28.114% -0.338
25500 27.672% 27.833% 26.968% 27.727% -0.343
25625 － － － 27.314% -0.357
25750 26.303% 27.038% 26.196% 26.902% -0.371
25875 － － － 26.489% -0.404
26000 25.944% 26.291% 25.448% 26.077% -0.437
26250 24.727% 25.584% 24.669% 25.347% -0.407
26500 24.393% 24.802% 23.858% 24.609% -0.376
26750 23.735% 24.209% 23.248% 23.871% -0.346
27000 23.004% 23.352% 22.510% 23.171% -0.316
27250 22.363% 22.614% 21.755% 22.507% -0.286
27500 21.395% 21.895% 21.034% 21.844% -0.255
27750 20.606% 21.176% 20.374% 21.094% -0.269
28000 19.755% 20.483% 19.659% 20.420% -0.223
28250 19.316% 19.889% 19.017% 19.889% -0.177
28500 18.976% 19.358% 18.489% 19.358% -0.131
28750 17.927% 18.843% 17.798% 18.843% -0.086
29000 18.107% 18.330% 17.342% 18.330% -0.054
29125 － － － 18.067% -0.109
29250 17.011% 17.840% 16.928% 17.840% -0.129
29375 － － － 17.650% -0.148
29500 16.763% 17.543% 16.689% 17.459% -0.168
29625 － － － 17.351% -0.187
29750 17.099% 17.320% 16.445% 17.242% -0.207
29875 － － － 17.098% -0.262
30000 16.834% 17.178% 16.345% 16.953% -0.318
30125 － － － 16.871% -0.373
30250 16.808% 17.190% 16.268% 16.789% -0.429
30375 － － － 16.707% -0.484
30500 16.821% 17.186% 16.288% 16.625% -0.539
30625 － － － 16.624% -0.595
30750 16.850% 17.267% 16.321% 16.624% -0.650
30875 － － － 16.623% -0.706
31000 17.278% 17.380% 16.427% 16.623% -0.761
31125 － － － 16.629% -0.817
31250 17.175% 17.541% 16.545% 16.636% -0.872
31375 － － － 16.703% -0.957
31500 17.560% 17.756% 16.720% 16.770% -1.042
31625 － － － 16.837% -1.127
31750 17.651% 18.015% 16.904% 16.904% -1.213
31875 － － － 16.990% -1.298
32000 18.257% 18.311% 17.076% 17.076% -1.383
32125 － － － 17.250% -1.380
32250 18.745% 18.745% 17.353% 17.424% -1.377
32375 － － － 17.599% -1.374
32500 18.250% 18.817% 17.628% 17.773% -1.388
32625 － － － 17.975% -1.373
32750 19.148% 19.191% 18.008% 18.178% -1.358
33000 20.034% 20.034% 18.386% 18.583% -1.328
33250 19.550% 20.115% 18.879% 19.077% -1.210
33500 － 20.664% 19.370% 19.571% -1.092 1円売
33750 － 21.472% 20.186% 20.388% -1.067 1円売
34000 － 22.271% 20.992% 21.197% -1.042 1円売
34250 － 23.062% 21.790% 21.996% -1.018 1円売
34500 － 23.844% 22.579% 22.787% -0.995 1円売

続きを読む