もっと詳しく

スマイルカーブ220114大引

原資産 28252.21
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
17.208% 18.468% 20.545% 18.317% 19.235% +2.027
ATR 瞬間 44.690% +25.084
5日 32.886% +6.085
20日 28.421% +1.894
60日 28.557% +0.737
2月限 残存日数 18.75
修正ATM 補正値 -50
前日 始値 高値 安値 終値 （前日比）
16.925% 18.286% 20.597% 18.137% 19.041% +2.116
歪み率 4.535% -1.314
SP 始値 高値 安値 終値 前日比
15000 72.950% 75.724% 71.712% 72.978% +0.577
16000 65.938% 69.740% 65.498% 67.391% +0.386
17000 62.988% 63.870% 60.429% 61.804% +0.195
18000 56.394% 58.550% 55.733% 56.216% +0.004
19000 52.113% 52.942% 51.294% 52.172% +0.820
20000 45.927% 48.788% 45.927% 47.852% +0.798
21000 42.242% 44.377% 42.138% 43.476% +0.775
21500 40.788% 42.199% 40.253% 41.461% +0.764
22000 38.350% 40.269% 38.350% 39.446% +0.752
22500 37.221% 38.369% 36.042% 36.857% +0.115
23000 35.174% 36.557% 34.685% 35.353% +0.730
23250 34.504% 35.745% 33.504% 34.498% +0.955
23500 33.161% 34.869% 32.673% 33.643% +1.181
23750 32.286% 35.042% 31.956% 32.788% +1.269
24000 31.511% 33.213% 31.169% 31.933% +1.312
24250 31.127% 33.072% 30.345% 31.112% +1.392
24500 30.199% 32.297% 29.562% 32.297% +3.394
24750 28.880% 30.866% 28.679% 29.855% +1.769
25000 28.487% 30.109% 27.966% 29.306% +2.037
25250 27.523% 29.306% 26.085% 28.619% +2.075
25500 26.609% 28.539% 26.456% 27.591% +1.773
25750 25.537% 27.760% 25.537% 26.819% +1.679
25875 － － － 26.543% +1.718
26000 24.835% 26.960% 24.835% 26.267% +1.757
26250 24.587% 26.159% 22.318% 25.397% +1.744
26500 23.826% 25.359% 23.450% 24.526% +1.668
26750 23.057% 24.559% 22.709% 23.714% +1.619
27000 22.013% 23.758% 21.908% 22.901% +1.569
27250 21.521% 22.910% 21.125% 22.087% +1.461
27500 20.286% 22.098% 20.286% 21.273% +1.354
27750 20.124% 21.371% 19.609% 20.450% +1.274
28000 19.488% 20.480% 18.881% 19.719% +1.194
28250 18.570% 19.692% 18.187% 18.881% +1.114
28500 17.652% 18.989% 17.343% 18.181% +1.062
28750 17.043% 18.394% 16.913% 17.507% +1.079
29000 16.282% 17.962% 16.282% 17.002% +1.097
29125 － － － 16.742% +1.084
29250 15.705% 17.631% 15.705% 16.481% +1.071
29375 － － － 16.329% +1.059
29500 16.147% 17.341% 15.852% 16.176% +1.046
29625 － － － 16.024% +1.033
29750 15.610% 17.155% 15.610% 15.871% +1.020
29875 － － － 15.789% +1.008
30000 15.364% 17.084% 15.364% 15.771% +1.058
30125 － － － 15.809% +1.109
30250 15.476% 17.078% 15.476% 15.829% +1.160
30375 － － － 15.838% +1.211
30500 15.431% 17.154% 15.431% 15.871% +1.262
30625 － － － 15.935% +1.289
30750 15.676% 17.321% 15.676% 15.999% +1.316
30875 － － － 16.141% +1.421
31000 15.876% 17.675% 15.876% 16.388% +1.609
31125 － － － 16.425% +1.487
31250 16.198% 18.057% 16.198% 16.567% +1.470
31375 － － － 16.709% +1.453
31500 16.555% 18.411% 16.555% 16.851% +1.436
31625 － － － 17.007% +1.433
31750 16.556% 18.729% 16.556% 17.163% +1.430
32000 16.779% 19.048% 16.779% 17.476% +1.376
32250 17.726% 19.221% 17.496% 17.788% +1.322
32500 17.416% 19.588% 17.416% 18.354% +1.434
32750 18.287% 20.166% 18.287% 18.920% +1.545 1円売
33000 － 21.021% 19.256% 19.784% +1.955 1円売
33250 － 21.867% 20.106% 20.638% +1.971 1円売
33500 20.837% 22.703% 20.837% 21.482% +1.988 1円売
33750 － 23.530% 21.775% 22.317% +2.005 1円売
34000 － 24.348% 22.595% 23.142% +2.026 1円売
34250 － 25.157% 23.407% 23.958% +2.038 1円売
34500 － 25.957% 24.210% 24.765% +2.059 1円売
34750 － 26.750% 25.004% 25.565% +2.071 1円売
35000 － 27.534% 25.790% 26.355% +2.088 1円売
36000 － 30.595% 28.858% 29.441% +2.154 1円売
37000 － 33.542% 31.809% 32.411% +2.219 1円売
38000 － 36.386% 34.656% 35.275% +2.283 1円売
39000 － 39.133% 37.405% 38.042% +2.346 1円売
40000 － 41.792% 40.065% 40.719% +2.407 1円売

続きを読む