もっと詳しく

スマイルカーブ211115大引

原資産 29735.85
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
16.965% 16.570% 16.669% 16.247% 16.525% -0.440
ATR 瞬間 14.807% -4.695
5日 19.405% -2.524
20日 24.682% -1.306
60日 26.623% -0.681
12月限 残存日数 17.75
修正ATM 補正値 -5
前日 始値 高値 安値 終値 （前日比）
16.739% 16.286% 16.363% 15.877% 16.231% -0.508
歪み率 5.455% +0.057
SP 始値 高値 安値 終値 前日比
15000 － 80.732% 80.122% 80.590% +2.610 1円売
15250 － 78.886% 78.288% 78.742% +2.561 1円売
15500 － 77.069% 76.482% 76.925% +2.513 1円売
15750 － 75.280% 74.705% 75.135% +2.465 1円売
16000 － 73.519% 72.955% 73.372% +2.418 1円売
16250 － 71.784% 71.231% 71.636% +2.372 1円売
16500 － 70.074% 69.528% 69.926% +2.327 1円売
16750 － 68.389% 67.849% 68.240% +2.282 1円売
17000 66.329% 66.728% 66.194% 66.578% +2.238 1円売
17250 － 65.090% 64.562% 64.939% +2.194 1円売
17500 － 63.474% 62.952% 63.323% +2.151 1円売
17750 61.513% 61.880% 61.364% 61.728% +1.746 1円売
18000 59.951% 60.307% 59.796% 60.154% +1.361 1円売
18250 58.409% 58.754% 58.249% 58.600% +0.892 1円売
18500 56.886% 57.557% 56.859% 57.440% +0.817
18750 55.382% 56.360% 55.345% 56.280% +0.741
19000 53.897% 55.258% 53.831% 55.119% +0.666
19250 － 54.181% 52.317% 53.987% +0.618
19500 50.979% 53.103% 50.979% 52.754% +0.469
19750 52.648% 52.648% 50.258% 51.571% +0.330
20000 48.129% 50.948% 48.129% 50.389% +0.191
20250 49.675% 49.870% 48.199% 49.206% +0.051
20500 48.213% 48.792% 47.169% 48.023% -0.088
20750 46.766% 47.715% 46.139% 46.840% -0.227
21000 45.334% 46.870% 45.109% 45.780% -0.240
21250 45.679% 45.679% 44.149% 44.720% -0.252
21500 44.228% 44.228% 43.160% 43.659% -0.265
21750 42.790% 43.646% 42.171% 42.686% -0.191
22000 42.621% 42.621% 41.182% 41.713% -0.116
22250 41.173% 41.173% 40.191% 40.739% -0.170
22500 39.739% 39.890% 39.181% 39.766% -0.224
22750 39.269% 39.269% 38.171% 38.792% -0.278
23000 37.829% 38.008% 37.161% 37.819% -0.331
23250 37.175% 37.175% 36.202% 36.846% -0.359
23500 36.998% 36.998% 35.107% 35.872% -0.431
23750 36.058% 36.058% 34.352% 34.899% -0.503
24000 34.578% 34.578% 33.609% 33.941% -0.572
24250 33.998% 33.998% 32.661% 32.982% -0.673
24500 32.896% 32.896% 31.893% 32.024% -0.774
24750 32.724% 32.724% 30.982% 31.177% -0.764
25000 31.745% 31.745% 30.159% 30.330% -0.754
25250 30.694% 30.694% 29.362% 29.483% -0.766
25500 30.009% 30.009% 28.487% 28.663% -0.769
25625 － － － 28.252% -0.770
25750 28.609% 28.609% 27.796% 27.842% -0.771
25875 － － － 27.432% -0.772
26000 28.223% 28.223% 27.022% 27.022% -0.773
26250 27.595% 27.595% 26.202% 26.202% -0.791
26500 26.661% 26.661% 25.385% 25.411% -0.780
26750 25.929% 25.929% 24.619% 24.619% -0.769
27000 25.745% 25.745% 23.885% 23.885% -0.702
27250 24.847% 24.847% 23.091% 23.150% -0.627
27500 23.922% 23.922% 22.325% 22.449% -0.518
27750 23.068% 23.068% 21.533% 21.747% -0.461
28000 22.920% 22.920% 20.551% 21.046% -0.404
28250 22.158% 22.158% 19.874% 20.145% -0.546
28500 22.390% 22.390% 19.191% 19.437% -0.496
28750 21.011% 21.011% 18.494% 18.728% -0.446
29000 21.698% 21.698% 17.754% 18.020% -0.396
29125 － － － 17.692% -0.345
29250 20.366% 20.366% 17.076% 17.365% -0.335
29375 － － － 17.037% -0.325
29500 19.333% 19.333% 16.342% 16.709% -0.316
29625 － － － 16.424% -0.264
29750 16.354% 16.442% 15.853% 16.197% -0.282
29875 － － － 15.969% -0.299
30000 12.873% 16.133% 12.873% 15.742% -0.317
30125 － － － 15.607% -0.316
30250 12.605% 15.760% 12.605% 15.472% -0.316
30375 － － － 15.337% -0.315
30500 12.989% 15.620% 12.989% 15.202% -0.315
30625 － － － 15.081% -0.299
30750 12.895% 15.433% 12.895% 15.044% -0.278
30875 － － － 15.007% -0.257
31000 13.150% 15.334% 13.150% 15.083% -0.123
31125 － － － 15.078% -0.122
31250 13.702% 15.292% 13.702% 15.074% -0.122
31375 － － － 15.069% -0.177
31500 13.683% 15.354% 13.683% 15.065% -0.232
31625 － － － 15.108% -0.239
31750 14.061% 15.491% 14.061% 15.182% -0.215
31875 － － － 15.256% -0.280
32000 14.425% 15.628% 14.425% 15.331% -0.345
32125 － － － 15.449% -0.366
32250 14.960% 15.877% 14.960% 15.568% -0.387
32375 － － － 15.687% -0.407
32500 15.463% 16.160% 15.463% 15.927% -0.306
32625 － － － 16.168% -0.205
32750 16.020% 16.628% 16.020% 16.408% -0.146
33000 16.365% 17.121% 16.365% 16.882% -0.034
33250 16.928% 17.676% 16.928% 17.356% -0.089
33500 17.335% 18.234% 17.335% 17.942% -0.033
33750 18.297% 18.830% 18.236% 18.528% -0.033
34000 18.419% 19.427% 18.419% 19.114% -0.032
34250 19.324% 20.020% 19.324% 19.702% -0.030
34500 － 20.613% 19.967% 20.289% -0.051
35000 － 21.799% 21.160% 21.583% +0.025
36000 － 24.194% 23.547% 24.172% +0.178 1円売
37000 － 27.288% 26.635% 27.277% +0.266 1円売
38000 － 30.265% 0.000% 30.265% +0.351 1円売
39000 － 33.147% 32.472% 33.147% +0.432 1円売
40000 － 35.933% 35.240% 35.933% +0.510 1円売

続きを読む