もっと詳しく

スマイルカーブ211116大引

原資産 29772.60
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
16.525% 16.398% 16.607% 16.129% 16.419% -0.106
ATR 瞬間 17.108% +2.302
5日 18.580% -0.824
20日 23.859% -0.823
60日 26.195% -0.429
12月限 残存日数 16.75
修正ATM 補正値 5
前日 始値 高値 安値 終値 （前日比）
16.231% 15.968% 16.217% 15.671% 15.975% -0.256
歪み率 5.630% +0.175
SP 始値 高値 安値 終値 前日比
15000 － 83.371% 82.158% 83.131% +2.541 1円売
15250 － 81.481% 80.271% 81.230% +2.487 1円売
15500 － 79.621% 78.414% 79.358% +2.434 1円売
15750 － 77.790% 76.585% 77.516% +2.382 1円売
16000 － 75.986% 74.784% 75.702% +2.330 1円売
16250 － 74.210% 73.011% 73.916% +2.279 1円売
16500 － 72.460% 71.263% 72.155% +2.229 1円売
16750 － 70.735% 69.540% 70.420% +2.180 1円売
17000 － 69.035% 67.842% 68.709% +2.131 1円売
17250 － 67.358% 66.168% 67.023% +2.083 1円売
17500 － 65.705% 64.516% 65.359% +2.036 1円売
17750 － 64.073% 62.886% 63.717% +1.990 1円売
18000 － 62.463% 61.278% 62.097% +1.944 1円売
18250 59.787% 60.874% 59.691% 60.499% +1.898 1円売
18500 － 59.305% 58.154% 58.920% +1.480 1円売
18750 56.671% 57.756% 56.606% 57.681% +1.401
19000 55.142% 56.442% 55.076% 56.442% +1.323
19250 53.632% 55.320% 53.632% 55.320% +1.332
19500 － 53.975% 52.855% 53.964% +1.210
19750 50.663% 52.849% 50.663% 52.725% +1.154
20000 － 51.724% 50.634% 51.486% +1.097
20250 47.762% 50.598% 47.762% 50.247% +1.041
20500 － 49.473% 48.414% 49.008% +0.985
20750 47.783% 48.347% 47.242% 47.769% +0.929
21000 46.308% 47.222% 46.029% 46.530% +0.750
21250 44.849% 46.246% 44.816% 45.425% +0.705
21500 － 45.271% 44.124% 44.124% +0.465
21750 － 44.296% 43.113% 43.130% +0.443
22000 42.210% 43.321% 42.066% 42.135% +0.422
22250 40.757% 42.188% 40.757% 41.140% +0.401
22500 40.525% 41.054% 39.936% 40.145% +0.380
22750 39.060% 39.966% 38.861% 39.151% +0.358
23000 38.550% 38.884% 37.786% 38.156% +0.337
23250 37.080% 37.903% 36.829% 37.128% +0.282
23500 36.384% 36.936% 35.828% 36.100% +0.228
23750 35.565% 36.010% 34.826% 35.072% +0.173
24000 34.651% 35.084% 33.824% 34.148% +0.208
24250 33.661% 33.997% 32.924% 33.224% +0.242
24500 32.608% 33.028% 31.959% 32.300% +0.277
24750 32.248% 32.248% 31.055% 31.376% +0.200
25000 31.346% 31.346% 30.027% 30.469% +0.139
25250 30.619% 30.619% 29.227% 29.562% +0.079
25500 29.749% 29.749% 28.395% 28.796% +0.133
25625 － － － 28.384% +0.132
25750 28.966% 28.966% 27.613% 27.972% +0.130
25875 － － － 27.560% +0.128
26000 28.384% 28.384% 26.795% 27.148% +0.126
26250 27.600% 27.600% 26.023% 26.380% +0.178
26500 26.658% 26.658% 25.272% 25.611% +0.201
26750 26.135% 26.135% 24.478% 24.785% +0.166
27000 25.368% 25.368% 23.722% 23.959% +0.074
27250 24.729% 24.729% 22.930% 23.213% +0.063
27500 23.849% 23.849% 22.149% 22.485% +0.036
27750 23.388% 23.388% 21.368% 21.719% -0.028
28000 22.612% 22.612% 20.630% 20.953% -0.093
28250 21.811% 21.811% 19.906% 20.187% +0.042
28500 21.158% 21.158% 19.203% 19.438% +0.001
28750 20.748% 20.748% 18.497% 18.689% -0.039
29000 20.286% 20.286% 17.799% 17.938% -0.082
29125 － － － 17.562% -0.130
29250 19.731% 19.731% 17.014% 17.226% -0.139
29375 － － － 16.911% -0.126
29500 19.367% 19.367% 16.368% 16.586% -0.123
29625 － － － 16.301% -0.123
29750 15.852% 16.432% 15.774% 16.015% -0.181
29875 － － － 15.833% -0.137
30000 12.582% 15.960% 12.582% 15.622% -0.120
30125 － － － 15.501% -0.107
30250 12.864% 15.583% 12.864% 15.379% -0.093
30375 － － － 15.257% -0.080
30500 12.978% 15.394% 12.978% 15.187% -0.014
30625 － － － 15.117% +0.036
30750 13.218% 15.257% 13.218% 15.077% +0.033
30875 － － － 15.029% +0.021
31000 13.457% 15.208% 13.457% 15.107% +0.024
31125 － － － 15.105% +0.027
31250 13.704% 15.224% 13.704% 15.104% +0.030
31375 － － － 15.102% +0.033
31500 14.018% 15.321% 14.018% 15.100% +0.035
31625 － － － 15.146% +0.038
31750 14.307% 15.541% 14.307% 15.223% +0.041
31875 － － － 15.310% +0.054
32000 14.603% 15.761% 14.603% 15.397% +0.067
32125 － － － 15.535% +0.086
32250 15.165% 16.088% 15.165% 15.674% +0.105
32375 － － － 15.812% +0.125
32500 15.775% 16.463% 15.775% 15.950% +0.023
32625 － － － 16.201% +0.033
32750 16.168% 16.886% 16.154% 16.452% +0.044
33000 16.776% 17.520% 16.578% 16.954% +0.072
33250 17.223% 18.114% 17.046% 17.481% +0.125
33500 18.225% 18.707% 17.515% 18.008% +0.066
33750 18.382% 19.310% 17.972% 18.570% +0.042
34000 19.323% 19.914% 18.416% 19.131% +0.017
34250 － 20.534% 19.102% 19.773% +0.072
34500 － 21.154% 19.783% 20.416% +0.127
35000 － 22.394% 21.128% 21.701% +0.117
36000 － 24.897% 23.817% 24.695% +0.523 1円売
37000 － 28.069% 27.006% 27.893% +0.616 1円売
38000 － 30.971% 0.000% 30.971% +0.706 1円売
39000 － 34.067% 33.032% 33.939% +0.792 1円売
40000 － 36.913% 35.890% 36.808% +0.875 1円売

続きを読む