もっと詳しく

スマイルカーブ211118大引

原資産 29572.83
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
16.511% 16.671% 17.028% 16.520% 16.763% +0.252
ATR 瞬間 19.506% +3.471
5日 18.345% +0.629
20日 22.803% -0.284
60日 25.691% -0.139
12月限 残存日数 14.75
修正ATM 補正値 -5
前日 始値 高値 安値 終値 （前日比）
16.033% 16.037% 16.501% 15.868% 16.178% +0.145
歪み率 5.724% +0.005
SP 始値 高値 安値 終値 前日比
15000 － 88.260% 86.667% 87.771% +2.384 1円売
15250 － 86.235% 84.648% 85.743% +2.318 1円売
15500 － 84.242% 82.660% 83.748% +2.253 1円売
15750 － 82.280% 80.703% 81.783% +2.189 1円売
16000 － 80.348% 78.776% 79.849% +2.125 1円売
16250 － 78.445% 76.877% 77.943% +2.063 1円売
16500 － 76.570% 75.007% 76.066% +2.002 1円売
16750 － 74.722% 73.163% 74.215% +1.941 1円売
17000 － 72.900% 71.346% 72.391% +1.881 1円売
17250 － 71.103% 69.553% 70.592% +1.822 1円売
17500 － 69.331% 67.785% 68.817% +1.764 1円売
17750 － 67.583% 66.041% 67.066% +1.707 1円売
18000 － 65.858% 64.319% 65.338% +1.650 1円売
18250 － 64.155% 62.620% 63.633% +1.594 1円売
18500 － 62.473% 60.942% 61.949% +1.539 1円売
18750 59.774% 60.813% 59.285% 60.286% +1.484 1円売
19000 － 59.173% 57.648% 58.643% +1.430 1円売
19250 － 57.552% 56.031% 57.020% +0.788
19500 － 56.691% 55.086% 55.417% +0.676 1円売
19750 53.373% 55.450% 53.373% 54.182% +0.677
20000 － 54.210% 52.523% 52.947% +0.678
20250 － 52.969% 51.242% 51.712% +0.673
20500 － 51.728% 49.961% 50.477% +0.673
20750 50.271% 50.487% 48.680% 49.242% +0.659
21000 48.700% 49.246% 47.398% 48.007% +0.645
21250 47.145% 48.006% 46.117% 46.772% +0.631
21500 45.605% 46.847% 44.832% 45.537% +0.579
21750 44.081% 45.689% 43.547% 44.474% +0.588
22000 44.311% 44.555% 42.262% 43.410% +0.597
22250 42.762% 43.478% 40.977% 42.347% +0.606
22500 42.497% 42.497% 39.954% 41.283% +0.615
22750 39.705% 40.954% 38.932% 40.219% +0.624
23000 39.387% 39.735% 37.909% 39.156% +0.633
23250 38.809% 38.809% 36.945% 38.092% +0.623
23500 37.252% 37.636% 35.981% 37.029% +0.562
23750 36.482% 36.645% 35.017% 35.965% +0.501
24000 35.584% 35.655% 34.053% 34.901% +0.440
24250 34.587% 34.648% 32.988% 33.939% +0.481
24500 33.512% 33.711% 31.912% 32.977% +0.488
24750 32.370% 32.744% 31.067% 32.014% +0.515
25000 31.923% 31.923% 30.170% 31.052% +0.492
25250 30.608% 30.735% 29.343% 30.138% +0.518
25500 29.550% 29.629% 28.414% 29.224% +0.502
25625 － － － 28.768% +0.493
25750 28.893% 28.893% 27.663% 28.311% +0.471
25875 － － － 27.854% +0.449
26000 28.235% 28.235% 26.824% 27.397% +0.427
26250 27.020% 27.020% 26.032% 26.520% +0.344
26500 26.628% 26.628% 25.221% 25.643% +0.262
26750 25.925% 25.925% 24.421% 24.842% +0.255
27000 24.989% 24.989% 23.607% 24.027% +0.236
27250 24.408% 24.408% 22.771% 23.197% +0.203
27500 23.684% 23.684% 21.942% 22.393% +0.194
27750 23.078% 23.078% 21.120% 21.614% +0.205
28000 22.257% 22.257% 20.376% 20.834% +0.178
28250 21.888% 21.888% 19.550% 20.017% +0.113
28500 21.310% 21.310% 18.767% 19.322% +0.092
28750 20.719% 20.719% 18.013% 18.615% +0.052
29000 20.610% 20.610% 17.246% 17.909% +0.077
29125 － － － 17.489% +0.020
29250 20.310% 20.310% 16.500% 17.069% -0.037
29375 － － － 16.649% -0.104
29500 16.190% 16.856% 15.893% 16.344% -0.115
29625 － － － 16.038% -0.135
29750 12.283% 16.465% 12.283% 15.885% -0.003
29875 － － － 15.732% +0.037
30000 12.481% 16.264% 12.481% 15.614% +0.112
30125 － － － 15.496% +0.187
30250 12.566% 15.936% 12.566% 15.387% +0.262
30375 － － － 15.368% +0.337
30500 13.126% 15.790% 13.126% 15.349% +0.412
30625 － － － 15.265% +0.423
30750 13.061% 15.803% 13.061% 15.270% +0.434
30875 － － － 15.290% +0.460
31000 13.349% 15.797% 13.349% 15.310% +0.456
31125 － － － 15.331% +0.467
31250 13.938% 15.877% 13.938% 15.352% +0.478
31375 － － － 15.548% +0.651
31500 14.337% 16.002% 14.337% 15.615% +0.694
31625 － － － 15.754% +0.761
31750 14.576% 16.291% 14.576% 15.892% +0.798
31875 － － － 16.031% +0.824
32000 15.075% 16.579% 15.075% 16.227% +0.875
32125 － － － 16.422% +0.927
32250 15.588% 17.055% 15.588% 16.662% +0.960
32375 － － － 16.903% +0.993
32500 16.302% 17.621% 16.302% 17.143% +1.045
32625 － － － 17.383% +0.957
32750 16.849% 18.288% 16.849% 17.623% +0.869
33000 17.942% 18.856% 17.725% 18.103% +0.756
33250 18.184% 19.424% 18.184% 18.842% +0.884
33500 19.210% 20.000% 18.930% 19.580% +1.011
33750 18.874% 20.611% 18.874% 20.319% +1.138
34000 19.818% 21.255% 19.818% 21.085% +1.161
34250 20.751% 21.851% 20.751% 21.851% +1.187
34500 － 22.618% 21.175% 22.618% +1.214
35000 － 24.377% 23.006% 24.151% +1.266
36000 － 27.893% 26.532% 27.216% +1.372 1円売
37000 － 31.271% 29.933% 30.616% +1.476 1円売
38000 － 33.888% 0.000% 33.888% +1.578 1円売
39000 － 37.663% 36.363% 37.045% +1.677 1円売
40000 － 40.697% 39.413% 40.096% +1.772 1円売

続きを読む