もっと詳しく

スマイルカーブ211019大引

原資産 29262.02
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
17.727% 17.086% 17.322% 16.442% 16.719% -1.009
ATR 瞬間 22.736% +3.921
5日 26.058% -1.468
20日 32.012% -0.747
60日 28.998% -0.009
11月限 残存日数 16.75
修正ATM 補正値 0
前日 始値 高値 安値 終値 （前日比）
17.487% 16.809% 17.047% 15.994% 16.318% -1.169
歪み率 6.169% +0.369
SP 始値 高値 安値 終値 前日比
15000 － 81.246% 79.870% 81.235% +3.503 1円売
16000 72.541% 73.805% 72.482% 73.793% +3.299 1円売
17000 65.580% 68.644% 65.580% 68.020% +2.648
18000 58.996% 62.344% 58.996% 62.247% +1.996
19000 52.744% 56.629% 52.744% 56.474% +1.327
20000 51.735% 51.735% 50.166% 50.701% +0.659
21000 45.507% 47.282% 45.507% 46.385% +1.109
22000 41.751% 42.697% 41.366% 42.069% +0.793
22500 39.522% 40.533% 39.314% 39.910% +0.482
23000 37.768% 38.501% 37.529% 38.068% +0.486
23250 36.761% 37.371% 36.530% 37.098% +0.479
23500 35.688% 36.388% 35.578% 36.129% +0.471
23750 34.120% 35.402% 34.120% 35.181% +0.486
24000 33.763% 34.501% 33.509% 34.234% +0.500
24250 33.160% 33.544% 32.358% 33.287% +0.515
24500 32.108% 32.637% 31.727% 32.340% +0.530
24750 30.728% 31.664% 30.689% 31.392% +0.442
25000 30.435% 30.702% 29.753% 30.565% +0.474
25125 － － － 30.152% +0.490
25250 29.499% 29.847% 28.808% 29.670% +0.437
25375 － － － 29.188% +0.385
25500 28.604% 28.874% 27.868% 28.706% +0.333
25625 － － － 28.283% +0.339
25750 27.712% 28.001% 26.954% 27.860% +0.346
25875 － － － 27.437% +0.340
26000 26.916% 27.148% 26.010% 27.015% +0.335
26250 25.940% 26.236% 25.100% 26.132% +0.286
26500 25.090% 25.367% 24.235% 25.243% +0.232
26750 24.208% 24.484% 23.371% 24.349% +0.173
27000 23.265% 23.605% 22.505% 23.515% +0.158
27250 22.424% 22.716% 21.639% 22.629% +0.148
27500 21.603% 21.851% 20.728% 21.746% +0.141
27750 20.739% 20.999% 19.955% 20.865% +0.136
28000 19.786% 20.232% 19.128% 20.048% +0.195
28250 19.288% 19.416% 18.386% 19.153% +0.036
28500 18.701% 18.701% 17.640% 18.409% +0.028
28750 17.465% 17.981% 16.958% 17.599% -0.301
29000 16.956% 17.366% 16.352% 16.923% -0.424
29125 － － － 16.577% -0.495
29250 16.446% 16.796% 15.884% 16.341% -0.455
29375 － － － 16.104% -1.015
29500 16.251% 16.426% 15.536% 15.868% -0.618
29625 － － － 15.709% -0.683
29750 16.274% 16.274% 15.340% 15.582% -0.716
29875 － － － 15.474% -0.730
30000 16.020% 16.020% 15.193% 15.366% -0.744
30125 － － － 15.326% -0.727
30250 15.694% 15.892% 15.172% 15.285% -0.710
30375 － － － 15.292% -0.734
30500 15.698% 15.877% 15.187% 15.299% -0.759
30625 － － － 15.334% -0.755
30750 15.714% 15.987% 15.249% 15.369% -0.751
30875 － － － 15.403% -0.748
31000 15.884% 16.115% 15.389% 15.483% -0.699
31125 － － － 15.563% -0.708
31250 16.075% 16.309% 15.551% 15.643% -0.718
31375 － － － 15.722% -0.727
31500 16.372% 16.666% 15.780% 15.804% -0.735
31625 － － － 15.931% -0.749
31750 16.640% 16.864% 15.978% 16.058% -0.763
31875 － － － 16.171% -0.791
32000 16.729% 17.080% 16.223% 16.284% -0.819
32125 － － － 16.400% -0.815
32250 17.098% 17.329% 16.469% 16.515% -0.811
32375 － － － 16.629% -0.809
32500 17.099% 17.578% 16.742% 16.742% -0.732
32625 － － － 16.856% -0.656
32750 17.330% 17.853% 16.945% 16.969% -0.580
33000 17.077% 18.402% 17.077% 17.390% -0.657
33250 17.988% 18.557% 17.750% 17.810% -0.734
33500 18.889% 18.900% 18.103% 18.230% -0.811 1円売
33750 － 19.789% 19.000% 19.129% -0.780 1円売
34000 20.657% 20.667% 19.885% 20.018% -0.750 1円売
34250 － 21.536% 20.761% 20.896% -0.720 1円売
34500 － 22.396% 21.627% 21.764% -0.691 1円売

続きを読む