もっと詳しく

スマイルカーブ211119大引

原資産 29775.95
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
16.763% 17.122% 17.122% 16.585% 16.697% -0.067
ATR 瞬間 18.790% -0.716
5日 18.543% +0.197
20日 22.504% -0.299
60日 25.564% -0.127
12月限 残存日数 13.75
修正ATM 補正値 -10
前日 始値 高値 安値 終値 （前日比）
16.178% 16.554% 16.554% 15.897% 16.065% -0.113
歪み率 5.605% -0.119
SP 始値 高値 安値 終値 前日比
15000 － 91.706% 90.080% 91.706% +3.935 1円売
15250 － 89.607% 88.000% 89.607% +3.864 1円売
15500 － 87.542% 85.953% 87.542% +3.794 1円売
15750 － 85.509% 83.937% 85.509% +3.725 1円売
16000 － 83.507% 81.952% 83.507% +3.658 1円売
16250 － 81.534% 79.997% 81.534% +3.591 1円売
16500 － 79.591% 78.071% 79.591% +3.525 1円売
16750 － 77.676% 76.172% 77.676% +3.461 1円売
17000 － 75.788% 74.300% 75.788% +3.397 1円売
17250 － 73.926% 72.454% 73.926% +3.334 1円売
17500 － 72.090% 70.633% 72.090% +3.273 1円売
17750 － 70.278% 68.837% 70.278% +3.212 1円売
18000 － 68.490% 67.064% 68.490% +3.151 1円売
18250 － 66.725% 65.314% 66.725% +3.092 1円売
18500 － 64.983% 63.586% 64.983% +3.034 1円売
18750 61.954% 63.262% 61.880% 63.262% +2.976 1円売
19000 － 61.562% 60.195% 61.562% +2.919 1円売
19250 58.602% 59.883% 58.529% 59.883% +2.863 1円売
19500 － 58.224% 56.884% 58.224% +2.807 1円売
19750 55.329% 56.584% 55.257% 56.584% +2.402 1円売
20000 53.721% 54.962% 53.721% 54.962% +2.016 1円売
20250 52.130% 53.661% 52.130% 53.359% +1.647
20500 50.557% 52.391% 50.557% 51.773% +1.296 1円売
20750 49.000% 51.128% 49.000% 50.204% +0.962 1円売
21000 47.460% 49.929% 47.460% 49.064% +1.057
21250 45.935% 48.731% 45.935% 47.924% +1.151
21500 44.426% 47.583% 44.426% 46.784% +1.246
21750 45.717% 46.452% 45.361% 45.643% +1.169
22000 44.154% 45.320% 44.154% 44.503% +1.093
22250 42.605% 44.188% 42.605% 43.363% +1.016
22500 42.767% 43.056% 41.775% 42.222% +0.939
22750 41.192% 41.925% 40.960% 41.136% +0.917
23000 39.630% 40.793% 39.630% 40.049% +0.894
23250 38.081% 39.661% 38.081% 38.963% +0.871
23500 37.698% 38.491% 37.413% 37.876% +0.848
23750 37.060% 37.368% 36.227% 36.790% +0.825
24000 35.472% 36.347% 35.040% 35.703% +0.802
24250 35.305% 35.305% 34.071% 34.622% +0.682
24500 33.686% 34.027% 33.102% 33.540% +0.563
24750 32.631% 32.927% 32.133% 32.459% +0.444
25000 31.951% 31.951% 31.056% 31.377% +0.325
25250 31.088% 31.088% 30.170% 30.453% +0.315
25500 30.084% 30.084% 29.163% 29.529% +0.305
25625 － － － 29.067% +0.299
25750 29.249% 29.249% 28.302% 28.605% +0.294
25875 － － － 28.143% +0.289
26000 28.251% 28.251% 27.412% 27.681% +0.284
26250 27.526% 27.526% 26.497% 26.757% +0.237
26500 26.918% 26.918% 25.673% 25.945% +0.302
26750 26.188% 26.188% 24.847% 25.132% +0.290
27000 25.101% 25.101% 24.035% 24.320% +0.293
27250 24.659% 24.659% 23.173% 23.508% +0.311
27500 23.610% 23.610% 22.386% 22.676% +0.283
27750 23.225% 23.225% 21.573% 21.884% +0.270
28000 22.309% 22.309% 20.838% 21.091% +0.257
28250 22.066% 22.066% 19.996% 20.289% +0.271
28500 21.338% 21.338% 19.249% 19.487% +0.164
28750 21.051% 21.051% 18.512% 18.824% +0.209
29000 20.043% 20.043% 17.762% 18.048% +0.139
29125 － － － 17.668% +0.180
29250 20.402% 20.402% 16.968% 17.289% +0.220
29375 － － － 16.909% +0.260
29500 16.669% 16.983% 16.256% 16.587% +0.244
29625 － － － 16.265% +0.227
29750 12.766% 16.469% 12.766% 16.087% +0.202
29875 － － － 15.910% +0.178
30000 13.054% 16.358% 13.054% 15.802% +0.188
30125 － － － 15.694% +0.198
30250 13.243% 15.906% 13.243% 15.595% +0.208
30375 － － － 15.586% +0.218
30500 13.450% 15.821% 13.450% 15.577% +0.229
30625 － － － 15.523% +0.258
30750 13.845% 15.804% 13.845% 15.524% +0.254
30875 － － － 15.526% +0.236
31000 13.856% 15.836% 13.856% 15.527% +0.217
31125 － － － 15.591% +0.260
31250 14.410% 16.003% 14.410% 15.655% +0.303
31375 － － － 15.724% +0.176
31500 14.876% 16.207% 14.876% 15.794% +0.179
31625 － － － 15.961% +0.207
31750 15.200% 16.524% 15.200% 16.129% +0.237
31875 － － － 16.289% +0.258
32000 16.080% 16.840% 16.080% 16.449% +0.223
32125 － － － 16.652% +0.230
32250 16.786% 17.288% 16.709% 16.855% +0.193
32375 － － － 17.072% +0.169
32500 17.255% 17.750% 17.186% 17.288% +0.146
32625 － － － 17.505% +0.122
32750 17.951% 18.446% 17.646% 17.721% +0.098
33000 18.471% 18.945% 18.256% 18.359% +0.256
33250 － 19.444% 18.842% 18.996% +0.155
33500 19.787% 19.977% 19.333% 19.634% +0.054
33750 20.835% 20.835% 19.823% 20.401% +0.082
34000 20.424% 21.168% 20.307% 21.168% +0.083
34250 21.390% 21.936% 20.978% 21.936% +0.084
34500 － 22.703% 21.649% 22.703% +0.085
35000 － 24.269% 23.531% 24.238% +0.087
36000 － 27.902% 27.118% 27.308% +0.091 1円売
37000 － 31.390% 30.629% 30.837% +0.221 1円売
38000 － 34.234% 0.000% 34.234% +0.345 1円売
39000 － 37.988% 37.268% 37.510% +0.464 1円売
40000 － 41.118% 40.415% 40.675% +0.579 1円売

続きを読む