もっと詳しく

スマイルカーブ211020大引

原資産 29286.48
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
16.719% 16.823% 17.282% 16.428% 17.018% +0.300
ATR 瞬間 15.513% -7.223
5日 22.338% -3.720
20日 30.099% -1.913
60日 28.225% -0.773
11月限 残存日数 15.75
修正ATM 補正値 -10
前日 始値 高値 安値 終値 （前日比）
16.318% 16.305% 16.876% 15.882% 16.580% +0.262
歪み率 6.089% -0.080
SP 始値 高値 安値 終値 前日比
15000 － 84.066% 83.173% 83.830% +2.595 1円売
16000 － 76.451% 75.534% 76.156% +2.362 1円売
17000 68.834% 69.282% 68.341% 68.930% +0.909 1円売
18000 62.057% 64.060% 62.057% 63.468% +1.221
19000 － 59.211% 57.413% 58.007% +1.533
20000 52.620% 54.410% 51.949% 52.546% +1.845
21000 46.430% 48.294% 46.430% 47.694% +1.309
22000 43.436% 44.294% 42.796% 43.420% +1.352
22500 40.367% 41.841% 40.367% 41.283% +1.373
23000 38.293% 40.146% 38.293% 39.359% +1.291
23250 37.561% 38.531% 37.561% 38.316% +1.218
23500 36.023% 37.549% 36.023% 37.343% +1.215
23750 35.743% 36.502% 35.715% 36.371% +1.189
24000 34.706% 35.525% 34.701% 35.398% +1.164
24250 33.603% 34.784% 33.603% 34.431% +1.144
24500 32.445% 33.946% 32.445% 33.465% +1.125
24750 31.942% 40.855% 31.458% 32.498% +1.106
25000 30.934% 31.921% 30.848% 31.531% +0.966
25125 － － － 31.077% +0.925
25250 30.094% 33.070% 29.913% 30.622% +0.952
25375 － － － 30.167% +0.979
25500 29.120% 30.038% 29.029% 29.712% +1.006
25625 － － － 29.256% +0.973
25750 28.036% 29.834% 28.036% 28.800% +0.940
25875 － － － 28.351% +0.914
26000 27.202% 28.216% 27.202% 27.902% +0.888
26250 26.353% 27.308% 26.353% 27.003% +0.871
26500 25.708% 26.442% 25.539% 26.103% +0.860
26750 24.830% 25.540% 24.672% 25.175% +0.826
27000 23.947% 24.651% 23.764% 24.288% +0.772
27250 23.099% 23.757% 22.914% 23.447% +0.818
27500 22.089% 22.890% 22.020% 22.574% +0.828
27750 20.923% 21.954% 20.923% 21.669% +0.804
28000 20.033% 21.085% 20.033% 20.728% +0.680
28250 19.546% 20.140% 19.349% 19.788% +0.635
28500 18.630% 19.261% 18.472% 18.848% +0.439
28750 17.707% 18.418% 17.656% 17.988% +0.389
29000 17.039% 17.652% 16.858% 17.264% +0.340
29125 － － － 16.893% +0.316
29250 16.486% 16.911% 16.154% 16.632% +0.291
29375 － － － 16.386% +0.282
29500 16.168% 16.393% 15.764% 16.140% +0.272
29625 － － － 15.972% +0.263
29750 15.849% 16.108% 15.448% 15.832% +0.250
29875 － － － 15.738% +0.265
30000 15.629% 15.930% 15.263% 15.645% +0.279
30125 － － － 15.565% +0.239
30250 15.443% 15.834% 15.037% 15.485% +0.199
30375 － － － 15.462% +0.170
30500 15.660% 15.716% 14.980% 15.427% +0.128
30625 － － － 15.455% +0.121
30750 15.348% 15.729% 15.019% 15.483% +0.114
30875 － － － 15.510% +0.108
31000 15.701% 15.795% 15.128% 15.584% +0.101
31125 － － － 15.622% +0.059
31250 15.654% 15.919% 15.298% 15.660% +0.017
31375 － － － 15.752% +0.029
31500 16.253% 16.253% 15.430% 15.844% +0.040
31625 － － － 15.935% +0.004
31750 16.319% 16.319% 15.727% 16.027% -0.031
31875 － － － 16.111% -0.061
32000 16.373% 16.556% 15.925% 16.194% -0.090
32125 － － － 16.326% -0.074
32250 17.053% 17.053% 16.124% 16.442% -0.073
32375 － － － 16.559% -0.070
32500 17.126% 17.220% 16.327% 16.718% -0.024
32625 － － － 16.878% +0.022
32750 17.147% 17.911% 16.650% 17.038% +0.068
33000 17.398% 18.164% 16.943% 17.418% +0.028
33250 17.159% 18.549% 17.159% 17.798% -0.012 1円売
33500 － 18.934% 17.676% 18.737% +0.507 1円売
33750 － 19.856% 18.601% 19.665% +0.536 1円売
34000 － 20.767% 19.515% 20.581% +0.564 1円売
34250 － 21.667% 20.418% 21.487% +0.591 1円売
34500 － 22.557% 21.310% 22.382% +0.619 1円売

続きを読む