もっと詳しく

スマイルカーブ211021大引

原資産 28733.91
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
17.018% 16.986% 18.824% 16.814% 18.480% +1.462
ATR 瞬間 35.811% +20.298
5日 26.817% +4.479
20日 30.620% +0.521
60日 28.451% +0.226
11月限 残存日数 14.75
修正ATM 補正値 0
前日 始値 高値 安値 終値 （前日比）
16.580% 16.409% 18.774% 16.198% 18.322% +1.742
歪み率 6.565% +0.476
SP 始値 高値 安値 終値 前日比
15000 85.666% 85.878% 84.186% 84.454% +0.625 1円売
16000 77.801% 77.998% 76.247% 76.509% +0.353
17000 70.395% 70.987% 68.828% 70.796% +1.866
18000 67.300% 67.300% 63.657% 65.083% +1.614
19000 60.284% 61.182% 58.115% 58.659% +0.651
20000 53.595% 55.681% 52.880% 53.684% +1.138
21000 49.099% 49.691% 48.088% 48.709% +1.015
22000 44.048% 44.678% 43.355% 44.069% +0.649
22500 42.782% 42.782% 41.299% 41.910% +0.627
23000 40.274% 40.579% 39.158% 39.751% +0.392
23250 39.289% 43.233% 38.059% 38.671% +0.355
23500 37.651% 38.563% 37.003% 37.688% +0.344
23750 36.574% 37.415% 36.027% 36.705% +0.334
24000 35.888% 36.455% 35.001% 35.722% +0.324
24250 35.768% 37.025% 33.971% 34.739% +0.307
24500 34.056% 34.504% 32.965% 33.756% +0.291
24750 32.973% 33.609% 31.992% 32.772% +0.274
25000 31.804% 32.628% 31.016% 31.789% +0.258
25125 － － － 31.368% +0.291
25250 31.029% 31.678% 30.032% 30.946% +0.324
25375 － － － 30.524% +0.357
25500 29.882% 30.798% 29.083% 30.103% +0.391
25625 － － － 29.648% +0.392
25750 28.822% 29.882% 28.135% 29.194% +0.394
25875 － － － 28.740% +0.388
26000 28.104% 28.938% 27.196% 28.285% +0.383
26250 26.908% 28.028% 26.253% 27.376% +0.373
26500 25.951% 27.158% 25.346% 26.467% +0.364
26750 25.017% 26.226% 24.472% 25.566% +0.391
27000 24.055% 25.330% 23.564% 24.644% +0.356
27250 23.182% 24.321% 22.670% 23.721% +0.274
27500 22.443% 23.383% 21.581% 22.798% +0.224
27750 21.273% 22.324% 20.824% 21.814% +0.145
28000 20.361% 21.320% 19.823% 20.830% +0.102
28250 19.327% 20.343% 19.026% 19.948% +0.160
28500 18.735% 19.437% 18.083% 19.131% +0.283
28750 17.822% 18.602% 17.265% 18.266% +0.278
29000 17.086% 18.068% 16.556% 17.669% +0.406
29125 － － － 17.371% +0.478
29250 16.258% 17.453% 15.981% 17.073% +0.441
29375 － － － 16.925% +0.539
29500 16.325% 17.057% 15.567% 16.777% +0.636
29625 － － － 16.689% +0.717
29750 15.547% 16.757% 15.284% 16.602% +0.770
29875 － － － 16.571% +0.833
30000 15.927% 16.595% 15.124% 16.540% +0.895
30125 － － － 16.267% +0.703
30250 15.843% 16.564% 15.116% 16.372% +0.887
30375 － － － 16.369% +0.906
30500 15.474% 16.658% 15.134% 16.365% +0.938
30625 － － － 16.400% +0.945
30750 15.523% 16.766% 15.267% 16.435% +0.952
30875 － － － 16.541% +1.030
31000 15.874% 17.009% 15.462% 16.647% +1.063
31125 － － － 16.783% +1.161
31250 15.868% 17.132% 15.613% 16.919% +1.260
31375 － － － 17.089% +1.337
31500 16.148% 17.394% 15.882% 17.258% +1.415
31625 － － － 17.428% +1.492
31750 16.346% 17.855% 16.069% 17.597% +1.570
31875 － － － 17.769% +1.658
32000 16.647% 18.317% 16.302% 17.941% +1.746
32125 － － － 18.113% +1.787
32250 16.946% 18.752% 16.536% 18.284% +1.842
32375 － － － 18.456% +1.898
32500 16.696% 19.188% 16.696% 18.628% +1.910
32625 － － － 18.757% +1.879
32750 16.543% 19.878% 16.543% 18.886% +1.848 1円売
33000 17.529% 20.353% 17.529% 19.870% +2.452 1円売
33250 － 21.058% 18.484% 20.842% +3.044 1円売
33500 － 22.017% 19.448% 21.803% +3.066 1円売
33750 － 22.965% 20.399% 22.752% +3.087 1円売
34000 21.351% 23.901% 21.339% 23.690% +3.109 1円売
34250 － 24.828% 22.268% 24.617% +3.131 1円売
34500 23.195% 25.744% 23.187% 25.535% +3.153 1円売

続きを読む