もっと詳しく

スマイルカーブ211221大引

原資産 28565.67
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
22.428% 20.570% 21.312% 19.461% 19.709% -2.719
ATR 瞬間 41.228% -2.405
5日 37.617% +2.577
20日 33.407% +1.525
60日 31.393% +1.002
1月限 残存日数 14.75
修正ATM 補正値 -50
前日 始値 高値 安値 終値 （前日比）
23.248% 20.654% 21.749% 19.577% 19.926% -3.323
歪み率 6.544% +0.564
SP 始値 高値 安値 終値 前日比
15000 82.025% 83.592% 81.543% 83.568% +5.068 1円売
16000 74.133% 77.271% 74.133% 77.271% +3.953
17000 66.698% 70.974% 66.698% 70.974% +2.838
18000 63.385% 65.740% 62.680% 64.678% +1.724
19000 58.564% 59.637% 57.809% 58.771% +1.000
20000 53.150% 54.230% 52.718% 53.751% +0.557
21000 48.437% 49.257% 47.725% 48.731% -0.104
22000 44.297% 44.789% 43.285% 44.034% -0.442
22500 42.247% 42.788% 41.223% 41.686% -1.053
23000 40.210% 40.800% 39.158% 39.613% -1.388
23250 39.353% 39.809% 37.988% 38.576% -1.556
23500 38.078% 38.830% 36.409% 37.542% -1.535
23750 36.740% 37.916% 35.883% 36.615% -1.658
24000 36.016% 37.015% 35.242% 35.672% -1.797
24250 35.654% 36.103% 34.326% 34.697% -1.961
24500 34.524% 35.190% 33.346% 33.768% -2.078
24750 33.277% 34.318% 32.509% 32.913% -2.122
25000 32.692% 33.446% 31.669% 32.058% -2.166
25250 31.958% 32.590% 30.806% 31.202% -2.114
25500 31.087% 31.739% 29.942% 30.347% -2.062
25625 － － － 29.932% -2.024
25750 30.338% 30.824% 29.154% 29.469% -2.033
25875 － － － 29.071% -1.977
26000 29.187% 29.921% 28.254% 28.756% -1.839
26250 28.183% 29.048% 27.393% 27.939% -1.714
26500 27.244% 28.137% 26.461% 27.123% -1.589
26750 26.305% 27.324% 25.701% 26.239% -1.500
27000 25.557% 26.359% 24.953% 25.424% -1.385
27250 25.117% 25.412% 24.045% 24.566% -1.314
27500 23.426% 24.396% 23.143% 23.643% -1.253
27750 24.311% 24.311% 22.201% 22.704% -1.207
28000 22.014% 22.483% 21.258% 21.824% -1.147
28250 20.961% 22.381% 20.369% 20.940% -1.169
28500 19.281% 20.636% 19.281% 19.981% -1.343
28750 19.830% 19.830% 18.602% 19.105% -1.501
29000 18.565% 19.168% 17.944% 18.352% -1.637
29125 － － － 18.034% -1.690
29250 18.344% 18.501% 17.321% 17.689% -1.770
29375 － － － 17.344% -1.818
29500 17.554% 18.015% 16.810% 17.081% -1.922
29625 － － － 16.818% -2.014
29750 17.266% 17.734% 16.482% 16.682% -1.980
29875 － － － 16.545% -2.106
30000 17.094% 17.620% 16.354% 16.479% -2.161
30125 － － － 16.414% -2.254
30250 17.099% 17.642% 16.320% 16.445% -2.251
30375 － － － 16.476% -2.273
30500 17.184% 17.819% 16.481% 16.575% -2.248
30625 － － － 16.675% -2.223
30750 17.343% 18.173% 16.803% 16.850% -2.123
30875 － － － 17.003% -2.124
31000 17.698% 18.609% 17.213% 17.213% -2.068
31125 － － － 17.425% -2.011
31250 18.339% 18.871% 17.609% 17.645% -2.021
31375 － － － 17.835% -2.030
31500 18.736% 19.568% 17.867% 18.025% -2.039
31625 － － － 18.216% -2.048
31750 18.731% 19.875% 18.373% 18.406% -2.057
32000 19.851% 20.183% 18.716% 18.827% -2.034
32250 20.043% 20.429% 19.225% 19.337% -1.922
32500 19.689% 20.892% 19.687% 19.847% -1.938
32750 20.669% 21.355% 20.071% 20.357% -1.954
33000 21.637% 22.222% 20.825% 20.867% -1.970 1円売
33250 － 23.177% 21.789% 21.835% -1.929 1円売
33500 － 24.120% 22.741% 22.792% -1.889 1円売
33750 － 25.053% 23.683% 23.737% -1.850 1円売
34000 － 25.976% 24.613% 24.672% -1.812 1円売
34250 － 26.889% 25.534% 25.597% -1.775 1円売
34500 － 27.792% 26.445% 26.511% -1.738 1円売
34750 － 28.685% 27.345% 27.416% -1.702 1円売
35000 － 29.570% 28.237% 28.311% -1.667 1円売
36000 － 33.020% 31.714% 31.803% -1.531 1円売
37000 － 36.342% 35.059% 35.162% -1.403 1円売
38000 － 38.401% 0.000% 38.401% -1.281 1円売
39000 － 42.639% 41.398% 41.529% -1.166 1円売
40000 － 45.632% 44.411% 44.554% -1.055 1円売

続きを読む