11月22日IVデータ

もっと詳しく

原資産	29786.30
短期金利	-0.05%
期近修正ATM（残存日数24.75日換算）
前日	始値	高値	安値	終値	（前日比）
16.697%	17.006%	17.343%	16.214%	16.279%	-0.418
		ATR	瞬間	17.611%	-1.180
			5日	18.148%	-0.395
			20日	21.899%	-0.605
			60日	25.135%	-0.430
12月限		残存日数	12.75
修正ATM		補正値	-5
前日	始値	高値	安値	終値	（前日比）
16.065%	16.440%	16.781%	15.300%	15.420%	-0.645
			歪み率	6.026%	+0.422
SP	始値	高値	安値	終値	前日比
15000	－	95.331%	93.331%	95.298%	+3.592	1円売
15250	－	93.153%	91.172%	93.119%	+3.512	1円売
15500	－	91.010%	89.047%	90.974%	+3.432	1円売
15750	－	88.901%	86.955%	88.863%	+3.354	1円売
16000	－	86.823%	84.895%	86.784%	+3.277	1円売
16250	－	84.777%	82.865%	84.736%	+3.202	1円売
16500	－	82.760%	80.866%	82.718%	+3.127	1円売
16750	－	80.773%	78.895%	80.729%	+3.053	1円売
17000	－	78.814%	76.952%	78.769%	+2.981	1円売
17250	－	76.882%	75.036%	76.835%	+2.909	1円売
17500	－	74.976%	73.146%	74.929%	+2.839	1円売
17750	－	73.096%	71.282%	73.047%	+2.769	1円売
18000	－	71.241%	69.442%	71.191%	+2.701	1円売
18250	－	69.410%	67.626%	69.358%	+2.633	1円売
18500	66.235%	67.602%	65.832%	67.549%	+2.566	1円売
18750	64.464%	65.817%	64.061%	65.762%	+2.500	1円売
19000	62.715%	64.053%	62.312%	63.997%	+2.435	1円売
19250	60.986%	62.311%	60.583%	62.253%	+2.370	1円売
19500	59.278%	60.589%	58.875%	60.530%	+2.306	1円売
19750	57.590%	58.887%	57.187%	58.827%	+2.244	1円売
20000	55.921%	57.205%	55.518%	57.144%	+2.181	1円売
20250	54.271%	55.542%	53.867%	55.479%	+2.120	1円売
20500	52.639%	53.896%	52.234%	53.832%	+2.059	1円売
20750	51.024%	52.268%	50.619%	52.203%	+1.999	1円売
21000	49.426%	51.083%	49.426%	50.951%	+1.887
21250	47.844%	49.898%	47.844%	49.699%	+1.776
21500	49.265%	49.265%	47.166%	48.448%	+1.664
21750	44.728%	47.527%	44.728%	47.196%	+1.553
22000	46.006%	46.342%	44.864%	45.944%	+1.441
22250	44.400%	45.156%	43.711%	44.692%	+1.330
22500	42.808%	43.971%	42.547%	43.441%	+1.218
22750	42.941%	42.941%	41.509%	42.189%	+1.053
23000	41.321%	41.784%	40.415%	41.092%	+1.043
23250	40.958%	40.958%	39.212%	39.995%	+1.032
23500	39.322%	39.549%	38.139%	38.898%	+1.021
23750	36.538%	38.467%	36.538%	37.801%	+1.011
24000	36.087%	37.384%	35.714%	36.703%	+1.000
24250	36.161%	36.161%	34.706%	35.639%	+1.017
24500	35.173%	35.173%	33.697%	34.456%	+0.916
24750	34.083%	34.083%	32.673%	33.273%	+0.814
25000	32.910%	32.910%	31.525%	32.090%	+0.713
25250	32.093%	32.093%	30.504%	31.032%	+0.579
25500	31.112%	31.112%	29.514%	29.974%	+0.445
25625	－	－	－	29.460%	+0.393
25750	30.307%	30.307%	28.499%	28.946%	+0.342
25875	－	－	－	28.433%	+0.290
26000	29.319%	29.319%	27.560%	27.938%	+0.257
26250	28.187%	28.187%	26.663%	26.922%	+0.165
26500	27.862%	27.862%	25.755%	26.042%	+0.097
26750	27.024%	27.024%	24.812%	25.162%	+0.029
27000	26.343%	26.343%	23.994%	24.281%	-0.039
27250	25.380%	25.380%	23.108%	23.426%	-0.082
27500	24.468%	24.468%	22.241%	22.570%	-0.106
27750	23.921%	23.921%	21.384%	21.715%	-0.169
28000	23.195%	23.195%	20.543%	20.859%	-0.232
28250	22.454%	22.454%	19.778%	20.016%	-0.272
28500	22.581%	22.581%	18.933%	19.173%	-0.313
28750	21.211%	21.211%	18.098%	18.376%	-0.448
29000	21.533%	21.533%	17.334%	17.578%	-0.470
29125	－	－	－	17.179%	-0.489
29250	21.581%	21.581%	16.545%	16.781%	-0.508
29375	－	－	－	16.382%	-0.527
29500	21.932%	21.932%	15.788%	15.983%	-0.604
29625	－	－	－	15.703%	-0.563
29750	16.145%	16.569%	15.306%	15.469%	-0.619
29875	－	－	－	15.273%	-0.637
30000	12.605%	16.362%	12.605%	15.077%	-0.725
30125	－	－	－	14.937%	-0.757
30250	13.282%	16.035%	13.282%	14.798%	-0.797
30375	－	－	－	14.761%	-0.825
30500	13.389%	15.846%	13.389%	14.727%	-0.850
30625	－	－	－	14.693%	-0.830
30750	13.798%	15.847%	13.798%	14.704%	-0.821
30875	－	－	－	14.718%	-0.807
31000	13.768%	15.949%	13.768%	14.754%	-0.773
31125	－	－	－	14.789%	-0.801
31250	14.905%	16.080%	14.858%	14.875%	-0.779
31375	－	－	－	14.962%	-0.763
31500	14.820%	16.344%	14.820%	15.075%	-0.718
31625	－	－	－	15.189%	-0.772
31750	15.519%	16.737%	15.293%	15.303%	-0.827
31875	－	－	－	15.465%	-0.825
32000	15.836%	17.130%	15.627%	15.627%	-0.823
32125	－	－	－	15.827%	-0.826
32250	16.404%	17.587%	16.027%	16.056%	-0.799
32375	－	－	－	16.355%	-0.716
32500	17.181%	18.153%	16.440%	16.593%	-0.695
32625	－	－	－	16.889%	-0.616
32750	17.780%	18.819%	17.060%	17.184%	-0.537
33000	18.112%	19.430%	17.704%	17.814%	-0.545
33250	19.230%	20.042%	18.348%	18.443%	-0.553
33500	18.963%	20.658%	18.963%	19.120%	-0.513
33750	19.991%	21.275%	19.636%	19.797%	-0.604
34000	21.007%	21.891%	20.280%	20.475%	-0.694	1円売
34250	－	22.430%	21.293%	21.491%	-0.445	1円売
34500	－	23.421%	22.295%	22.495%	-0.208	1円売
35000	－	25.368%	24.264%	24.468%	+0.230	1円売
36000	－	29.140%	28.074%	28.288%	+0.980	1円売
37000	－	32.762%	31.731%	31.953%	+1.116	1円売
38000	－	35.481%	0.000%	35.481%	+1.248	1円売
39000	－	39.613%	38.643%	38.884%	+1.374	1円売
40000	－	42.864%	41.922%	42.172%	+1.497	1円売

続きを読む

Toggle Sidebar