もっと詳しく

※3月限IVは15時10分時点のものです
スマイルカーブ211222大引

原資産 28516.94
短期金利 -0.05%
期近修正ATM(残存日数24.75日換算)
前日 始値 高値 安値 終値 (前日比)
19.709% 19.573% 19.881% 19.239% 19.460% -0.248
ATR 瞬間 16.478% -24.751
5日 30.048% -7.568
20日 31.165% -2.241
60日 30.272% -1.121
1月限 残存日数 13.75
修正ATM 補正値 -50
前日 始値 高値 安値 終値 (前日比)
19.926% 19.679% 20.245% 19.252% 19.568% -0.358
歪み率 5.778% -0.766
SP 始値 高値 安値 終値 前日比
15000 86.513% 85.596% 86.347% +2.779 1円売
16000 78.045% 78.567% 77.430% 78.567% +1.296 1円売
17000 70.360% 72.090% 69.738% 70.787% -0.187 1円売
18000 63.089% 66.289% 62.461% 63.007% -1.671 1円売
19000 59.722% 60.496% 57.312% 57.934% -0.837
20000 52.771% 54.703% 52.147% 52.861% -0.890
21000 49.458% 49.458% 46.929% 48.495% -0.236
22000 43.732% 44.328% 42.417% 44.129% +0.095
22500 41.219% 42.145% 40.266% 41.990% +0.304
23000 39.201% 40.089% 38.259% 39.854% +0.242
23250 38.584% 39.087% 37.209% 38.873% +0.297
23500 37.310% 38.039% 36.579% 37.891% +0.349
23750 36.784% 37.119% 35.450% 36.925% +0.310
24000 34.985% 36.154% 34.588% 35.996% +0.324
24250 34.490% 35.166% 33.594% 34.986% +0.289
24500 33.475% 34.261% 32.651% 33.976% +0.208
24750 32.997% 33.327% 31.869% 33.092% +0.179
25000 31.675% 32.395% 31.015% 32.208% +0.151
25250 31.107% 31.510% 30.200% 31.332% +0.130
25500 29.986% 30.752% 29.412% 30.456% +0.109
25625 30.018% +0.086
25750 29.571% 29.951% 28.638% 29.581% +0.112
25875 29.143% +0.072
26000 28.717% 29.182% 27.900% 28.743% -0.014
26250 27.626% 28.362% 27.103% 27.841% -0.098
26500 26.886% 27.512% 26.249% 26.939% -0.183
26750 25.915% 26.662% 25.447% 26.069% -0.170
27000 25.278% 25.814% 24.629% 25.204% -0.221
27250 24.540% 24.961% 23.711% 24.197% -0.369
27500 23.665% 23.985% 22.850% 23.296% -0.347
27750 22.624% 23.086% 21.917% 22.270% -0.434
28000 22.190% 22.190% 20.997% 21.363% -0.461
28250 20.650% 21.108% 20.014% 20.459% -0.481
28500 20.086% 20.157% 19.228% 19.434% -0.547
28750 19.501% 19.501% 18.423% 18.640% -0.466
29000 18.504% 18.736% 17.720% 17.892% -0.460
29125 17.558% -0.476
29250 17.657% 18.012% 17.019% 17.278% -0.410
29375 16.999% -0.345
29500 17.441% 17.460% 16.490% 16.745% -0.336
29625 16.491% -0.328
29750 16.563% 16.936% 16.132% 16.376% -0.305
29875 16.262% -0.282
30000 16.543% 16.695% 15.976% 16.149% -0.331
30125 16.103% -0.310
30250 16.209% 16.587% 15.929% 16.060% -0.385
30375 16.142% -0.334
30500 16.212% 16.690% 16.011% 16.223% -0.352
30625 16.338% -0.337
30750 16.347% 16.905% 16.114% 16.453% -0.397
30875 16.634% -0.368
31000 16.695% 17.211% 16.466% 16.841% -0.373
31125 17.017% -0.408
31250 16.791% 17.726% 16.791% 17.229% -0.416
31375 17.423% -0.412
31500 17.150% 18.293% 17.150% 17.712% -0.313
31625 18.001% -0.215
31750 17.743% 18.800% 17.743% 18.258% -0.148
32000 18.069% 19.307% 18.069% 18.773% -0.054
32250 19.765% 18.751% 19.288% -0.049
32500 18.909% 20.345% 18.909% 19.803% -0.045 1円売
32750 20.956% 19.820% 20.830% +0.472 1円売
33000 21.968% 20.828% 21.844% +0.977 1円売
33250 22.968% 21.824% 22.845% +1.010 1円売
33500 23.956% 22.808% 23.835% +1.044 1円売
33750 24.933% 23.780% 24.814% +1.077 1円売
34000 25.898% 24.741% 25.781% +1.109 1円売
34250 26.853% 25.692% 26.738% +1.142 1円売
34500 27.798% 26.632% 27.685% +1.174 1円売
34750 27.671% 28.733% 27.562% 28.621% +1.205 1円売
35000 29.658% 28.482% 29.548% +1.237 1円売
36000 33.266% 32.070% 33.162% +1.359 1円売
37000 36.738% 35.522% 36.640% +1.478 1円売
38000 39.993% 0.000% 39.993% +1.592 1円売
39000 43.319% 42.061% 43.231% +1.702 1円売
40000 46.446% 45.169% 46.363% +1.809 1円売

続きを読む