もっと詳しく

※大引けの板が極めて薄かったため、推定値となります
スマイルカーブ211224大引

原資産 28782.31
短期金利 -0.05%
期近修正ATM(残存日数24.75日換算)
前日 始値 高値 安値 終値 (前日比)
17.809% 17.446% 17.685% 17.244% 17.347% -0.462
ATR 瞬間 12.266% -7.266
5日 21.645% -4.932
20日 28.158% -1.948
60日 29.124% -0.846
1月限 残存日数 11.75
修正ATM 補正値 -50
前日 始値 高値 安値 終値 (前日比)
17.574% 17.245% 17.487% 16.637% 16.637% -0.937
歪み率 6.959% +0.521
SP 始値 高値 安値 終値 前日比
15000 94.772% 93.794% 94.616% +3.820 1円売
16000 85.873% 84.990% 85.714% +3.464 1円売
17000 77.492% 76.699% 77.329% +3.128 1円売
18000 69.154% 69.563% 68.855% 69.397% +2.811 1円売
19000 61.703% 63.848% 61.703% 63.700% +2.619
20000 54.599% 58.134% 54.599% 58.003% +2.426
21000 50.903% 52.479% 50.903% 52.289% +1.748
22000 45.833% 47.023% 45.833% 46.574% +0.809
22500 43.687% 44.305% 43.687% 43.998% +0.657
23000 41.210% 41.697% 41.026% 41.421% +0.465
23250 40.300% 40.376% 39.830% 40.082% +0.326
23500 38.510% 39.265% 38.510% 38.900% +0.345
23750 37.442% 38.143% 37.418% 37.717% +0.263
24000 36.832% 36.884% 36.290% 36.535% +0.180
24250 35.505% 35.850% 35.097% 35.353% +0.098
24500 34.540% 34.849% 33.934% 34.276% +0.090
24750 33.422% 33.651% 32.852% 33.198% +0.081
25000 32.490% 32.643% 31.841% 32.120% +0.094
25250 31.378% 31.537% 30.610% 31.043% +0.118
25500 30.122% 30.486% 29.563% 29.965% +0.142
25625 29.479% +0.122
25750 29.525% 29.541% 28.497% 28.994% +0.140
25875 28.508% +0.118
26000 28.455% 28.521% 27.515% 28.022% +0.101
26250 27.190% 27.502% 26.455% 27.051% +0.136
26500 26.361% 26.495% 25.456% 26.079% +0.105
26750 25.434% 25.477% 24.515% 25.061% +0.009
27000 24.384% 24.533% 23.597% 24.042% -0.087
27250 23.703% 23.703% 22.602% 22.907% -0.283
27500 22.664% 22.664% 21.620% 21.726% -0.523
27750 21.530% 21.586% 20.546% 20.546% -0.735
28000 20.485% 20.578% 19.366% 19.366% -0.959
28250 19.395% 19.502% 18.437% 18.437% -0.916
28500 18.148% 18.531% 17.504% 17.504% -0.888
28750 17.410% 17.613% 16.571% 16.571% -0.911
29000 16.493% 16.884% 16.042% 16.076% -0.683
29125 15.860% -0.569
29250 16.138% 16.231% 15.394% 15.644% -0.455
29375 15.370% -0.415
29500 15.623% 15.658% 14.954% 15.172% -0.376
29625 14.955% -0.337
29750 15.117% 15.182% 14.573% 14.889% -0.297
29875 14.823% -0.258
30000 15.008% 15.036% 14.511% 14.758% -0.219
30125 14.790% -0.152
30250 14.902% 14.970% 14.513% 14.823% -0.148
30375 14.934% -0.100
30500 15.073% 15.261% 14.885% 15.160% -0.053
30625 15.385% -0.006
30750 15.466% 15.642% 15.254% 15.627% +0.042
30875 15.869% +0.089
31000 15.990% 16.202% 15.632% 16.118% +0.136
31125 16.335% +0.128
31250 16.344% 16.790% 16.025% 16.552% +0.120
31375 16.895% +0.238
31500 16.613% 17.238% 16.613% 17.238% +0.355
31625 17.583% +0.400
31750 17.088% 18.046% 17.088% 17.928% +0.444
32000 18.314% 18.886% 18.074% 18.619% +0.534
32250 19.441% 18.691% 19.309% +0.624
32500 19.303% 20.051% 19.238% 20.051% +0.764 1円売
32750 21.168% 20.345% 21.168% +0.809 1円売
33000 22.271% 21.438% 22.271% +0.854 1円売
33250 23.360% 22.517% 23.360% +0.897 1円売
33500 24.436% 23.583% 24.436% +0.941 1円売
33750 25.499% 24.637% 25.499% +0.983 1円売
34000 26.550% 25.678% 26.550% +1.025 1円売
34250 27.590% 26.708% 27.590% +1.067 1円売
34500 28.617% 27.726% 28.617% +1.108 1円売
34750 29.634% 28.733% 29.634% +1.149 1円売
35000 30.640% 29.729% 30.640% +1.190 1円売
36000 34.563% 33.614% 34.563% +1.347 1円売
37000 38.335% 37.348% 38.335% +1.498 1円売
38000 41.971% 0.000% 41.971% +1.644 1円売
39000 45.482% 44.423% 45.482% +1.785 1円売
40000 48.877% 47.783% 48.877% +1.921 1円売

続きを読む