原資産 | 28782.31 | |||||
短期金利 | -0.05% | |||||
期近修正ATM(残存日数24.75日換算) | ||||||
前日 | 始値 | 高値 | 安値 | 終値 | (前日比) | |
17.809% | 17.446% | 17.685% | 17.244% | 17.347% | -0.462 | |
ATR | 瞬間 | 12.266% | -7.266 | |||
5日 | 21.645% | -4.932 | ||||
20日 | 28.158% | -1.948 | ||||
60日 | 29.124% | -0.846 | ||||
1月限 | 残存日数 | 11.75 | ||||
修正ATM | 補正値 | -50 | ||||
前日 | 始値 | 高値 | 安値 | 終値 | (前日比) | |
17.574% | 17.245% | 17.487% | 16.637% | 16.637% | -0.937 | |
歪み率 | 6.959% | +0.521 | ||||
SP | 始値 | 高値 | 安値 | 終値 | 前日比 | |
15000 | - | 94.772% | 93.794% | 94.616% | +3.820 | 1円売 |
16000 | - | 85.873% | 84.990% | 85.714% | +3.464 | 1円売 |
17000 | - | 77.492% | 76.699% | 77.329% | +3.128 | 1円売 |
18000 | 69.154% | 69.563% | 68.855% | 69.397% | +2.811 | 1円売 |
19000 | 61.703% | 63.848% | 61.703% | 63.700% | +2.619 | |
20000 | 54.599% | 58.134% | 54.599% | 58.003% | +2.426 | |
21000 | 50.903% | 52.479% | 50.903% | 52.289% | +1.748 | |
22000 | 45.833% | 47.023% | 45.833% | 46.574% | +0.809 | |
22500 | 43.687% | 44.305% | 43.687% | 43.998% | +0.657 | |
23000 | 41.210% | 41.697% | 41.026% | 41.421% | +0.465 | |
23250 | 40.300% | 40.376% | 39.830% | 40.082% | +0.326 | |
23500 | 38.510% | 39.265% | 38.510% | 38.900% | +0.345 | |
23750 | 37.442% | 38.143% | 37.418% | 37.717% | +0.263 | |
24000 | 36.832% | 36.884% | 36.290% | 36.535% | +0.180 | |
24250 | 35.505% | 35.850% | 35.097% | 35.353% | +0.098 | |
24500 | 34.540% | 34.849% | 33.934% | 34.276% | +0.090 | |
24750 | 33.422% | 33.651% | 32.852% | 33.198% | +0.081 | |
25000 | 32.490% | 32.643% | 31.841% | 32.120% | +0.094 | |
25250 | 31.378% | 31.537% | 30.610% | 31.043% | +0.118 | |
25500 | 30.122% | 30.486% | 29.563% | 29.965% | +0.142 | |
25625 | - | - | - | 29.479% | +0.122 | |
25750 | 29.525% | 29.541% | 28.497% | 28.994% | +0.140 | |
25875 | - | - | - | 28.508% | +0.118 | |
26000 | 28.455% | 28.521% | 27.515% | 28.022% | +0.101 | |
26250 | 27.190% | 27.502% | 26.455% | 27.051% | +0.136 | |
26500 | 26.361% | 26.495% | 25.456% | 26.079% | +0.105 | |
26750 | 25.434% | 25.477% | 24.515% | 25.061% | +0.009 | |
27000 | 24.384% | 24.533% | 23.597% | 24.042% | -0.087 | |
27250 | 23.703% | 23.703% | 22.602% | 22.907% | -0.283 | |
27500 | 22.664% | 22.664% | 21.620% | 21.726% | -0.523 | |
27750 | 21.530% | 21.586% | 20.546% | 20.546% | -0.735 | |
28000 | 20.485% | 20.578% | 19.366% | 19.366% | -0.959 | |
28250 | 19.395% | 19.502% | 18.437% | 18.437% | -0.916 | |
28500 | 18.148% | 18.531% | 17.504% | 17.504% | -0.888 | |
28750 | 17.410% | 17.613% | 16.571% | 16.571% | -0.911 | |
29000 | 16.493% | 16.884% | 16.042% | 16.076% | -0.683 | |
29125 | - | - | - | 15.860% | -0.569 | |
29250 | 16.138% | 16.231% | 15.394% | 15.644% | -0.455 | |
29375 | - | - | - | 15.370% | -0.415 | |
29500 | 15.623% | 15.658% | 14.954% | 15.172% | -0.376 | |
29625 | - | - | - | 14.955% | -0.337 | |
29750 | 15.117% | 15.182% | 14.573% | 14.889% | -0.297 | |
29875 | - | - | - | 14.823% | -0.258 | |
30000 | 15.008% | 15.036% | 14.511% | 14.758% | -0.219 | |
30125 | - | - | - | 14.790% | -0.152 | |
30250 | 14.902% | 14.970% | 14.513% | 14.823% | -0.148 | |
30375 | - | - | - | 14.934% | -0.100 | |
30500 | 15.073% | 15.261% | 14.885% | 15.160% | -0.053 | |
30625 | - | - | - | 15.385% | -0.006 | |
30750 | 15.466% | 15.642% | 15.254% | 15.627% | +0.042 | |
30875 | - | - | - | 15.869% | +0.089 | |
31000 | 15.990% | 16.202% | 15.632% | 16.118% | +0.136 | |
31125 | - | - | - | 16.335% | +0.128 | |
31250 | 16.344% | 16.790% | 16.025% | 16.552% | +0.120 | |
31375 | - | - | - | 16.895% | +0.238 | |
31500 | 16.613% | 17.238% | 16.613% | 17.238% | +0.355 | |
31625 | - | - | - | 17.583% | +0.400 | |
31750 | 17.088% | 18.046% | 17.088% | 17.928% | +0.444 | |
32000 | 18.314% | 18.886% | 18.074% | 18.619% | +0.534 | |
32250 | - | 19.441% | 18.691% | 19.309% | +0.624 | |
32500 | 19.303% | 20.051% | 19.238% | 20.051% | +0.764 | 1円売 |
32750 | - | 21.168% | 20.345% | 21.168% | +0.809 | 1円売 |
33000 | - | 22.271% | 21.438% | 22.271% | +0.854 | 1円売 |
33250 | - | 23.360% | 22.517% | 23.360% | +0.897 | 1円売 |
33500 | - | 24.436% | 23.583% | 24.436% | +0.941 | 1円売 |
33750 | - | 25.499% | 24.637% | 25.499% | +0.983 | 1円売 |
34000 | - | 26.550% | 25.678% | 26.550% | +1.025 | 1円売 |
34250 | - | 27.590% | 26.708% | 27.590% | +1.067 | 1円売 |
34500 | - | 28.617% | 27.726% | 28.617% | +1.108 | 1円売 |
34750 | - | 29.634% | 28.733% | 29.634% | +1.149 | 1円売 |
35000 | - | 30.640% | 29.729% | 30.640% | +1.190 | 1円売 |
36000 | - | 34.563% | 33.614% | 34.563% | +1.347 | 1円売 |
37000 | - | 38.335% | 37.348% | 38.335% | +1.498 | 1円売 |
38000 | - | 41.971% | 0.000% | 41.971% | +1.644 | 1円売 |
39000 | - | 45.482% | 44.423% | 45.482% | +1.785 | 1円売 |
40000 | - | 48.877% | 47.783% | 48.877% | +1.921 | 1円売 |
もっと詳しく