もっと詳しく

スマイルカーブ211126大引

原資産 28780.81
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
16.469% 17.671% 20.985% 16.908% 19.905% +3.436
ATR 瞬間 49.304% +30.115
5日 31.675% +8.691
20日 25.631% +2.366
60日 26.312% +0.641
12月限 残存日数 9.75
修正ATM 補正値 -5
前日 始値 高値 安値 終値 （前日比）
15.486% 16.659% 21.893% 16.015% 20.333% +4.847
歪み率 6.971% +0.485
SP 始値 高値 安値 終値 前日比
15000 － 105.866% 102.689% 104.084% +1.445 1円売
15250 － 103.405% 100.199% 101.584% +1.320 1円売
15500 － 100.983% 97.748% 99.123% +1.196 1円売
15750 － 98.598% 95.335% 96.699% +1.074 1円売
16000 － 96.250% 92.959% 94.313% +0.954 1円売
16250 － 93.937% 90.618% 91.962% +0.836 1円売
16500 － 91.657% 88.311% 89.645% +0.718 1円売
16750 89.375% 89.411% 86.036% 87.361% +0.603 1円売
17000 － 87.196% 83.794% 85.110% +0.489 1円売
17250 － 85.012% 81.583% 82.889% +0.376 1円売
17500 － 82.858% 79.401% 80.699% +0.264 1円売
17750 80.687% 80.732% 77.248% 78.537% +0.154 1円売
18000 － 78.634% 75.124% 76.404% +0.045 1円売
18250 76.514% 76.564% 73.026% 74.298% -0.063 1円売
18500 74.468% 74.519% 70.955% 72.218% -0.170 1円売
18750 72.446% 72.500% 68.909% 70.164% -0.275 1円売
19000 70.450% 70.506% 66.887% 68.135% -0.380 1円売
19250 68.477% 72.511% 64.940% 66.477% -0.136
19500 66.527% 74.516% 62.915% 64.819% +0.085
19750 64.600% 68.638% 61.321% 63.161% +0.284
20000 62.695% 62.760% 59.306% 61.503% +0.463
20250 60.810% 60.877% 58.047% 59.846% +0.621
20500 58.947% 59.185% 56.432% 58.188% +0.759
20750 57.103% 58.191% 54.578% 56.530% +0.878
21000 55.278% 57.196% 52.792% 54.872% +0.979
21250 53.472% 55.603% 51.637% 53.601% +1.448
21500 55.032% 55.032% 50.481% 52.330% +1.563
21750 49.914% 52.550% 49.326% 51.059% +1.589
22000 51.310% 51.310% 47.966% 49.788% +1.615
22250 49.474% 49.537% 46.454% 48.517% +1.641
22500 47.655% 48.030% 44.789% 47.246% +1.668
22750 45.852% 46.560% 43.723% 45.975% +1.694
23000 44.064% 45.093% 42.656% 44.758% +1.774
23250 44.077% 44.077% 41.282% 43.541% +1.813
23500 42.254% 42.964% 40.194% 42.325% +1.852
23750 40.446% 41.908% 39.023% 41.108% +1.891
24000 39.894% 40.911% 37.766% 39.891% +1.930
24250 38.063% 39.786% 36.648% 38.674% +1.969
24500 37.202% 38.636% 35.392% 37.458% +2.008
24750 35.354% 37.551% 34.075% 36.261% +2.067
25000 34.960% 36.492% 32.709% 35.231% +2.293
25250 33.068% 35.548% 31.964% 34.200% +2.331
25500 32.264% 34.598% 30.944% 33.204% +2.403
25625 － － － 32.761% +2.505
25750 30.793% 33.655% 29.780% 32.255% +2.545
25875 － － － 31.831% +2.666
26000 29.639% 32.689% 28.920% 31.407% +2.788
26250 28.946% 31.816% 27.994% 30.582% +2.992
26500 27.690% 30.905% 26.977% 29.736% +3.175
26750 27.106% 29.968% 25.933% 28.742% +3.213
27000 25.970% 28.952% 24.981% 27.781% +3.233
27250 25.287% 28.009% 24.035% 26.785% +3.197
27500 24.751% 26.926% 23.066% 25.870% +3.218
27750 23.918% 25.900% 22.145% 24.887% +3.128
28000 23.046% 24.723% 21.223% 23.780% +2.913
28250 22.176% 23.535% 20.175% 22.590% +2.736
28500 21.642% 22.396% 19.228% 21.392% +2.418
28750 21.208% 21.505% 18.400% 20.401% +2.309
29000 20.961% 20.961% 17.558% 19.657% +2.441
29125 － － － 19.244% +2.468
29250 21.843% 21.843% 16.594% 19.036% +2.686
29375 － － － 18.827% +2.903
29500 16.449% 19.668% 15.767% 18.574% +3.019
29625 － － － 18.426% +3.155
29750 11.867% 19.206% 11.867% 18.278% +3.290
29875 － － － 18.131% +3.305
30000 12.129% 18.935% 12.129% 17.983% +3.271
30125 － － － 17.926% +3.276
30250 12.559% 18.776% 12.559% 17.927% +3.340
30375 － － － 17.911% +3.387
30500 13.336% 18.820% 13.336% 17.929% +3.385
30625 － － － 18.017% +3.453
30750 14.002% 18.946% 14.002% 18.176% +3.507
30875 － － － 18.353% +3.557
31000 14.346% 19.226% 14.346% 18.530% +3.608
31125 － － － 18.765% +3.692
31250 15.072% 19.850% 15.072% 19.001% +3.777
31375 － － － 19.260% +3.810
31500 15.603% 20.440% 15.603% 19.518% +3.843
31625 － － － 19.777% +3.878
31750 16.626% 21.255% 16.626% 20.036% +3.812
31875 － － － 20.473% +3.923
32000 16.637% 22.084% 16.637% 20.910% +4.071
32125 － － － 21.347% +4.218
32250 17.984% 22.691% 17.984% 21.783% +4.344
32375 － － － 22.236% +4.385
32500 17.962% 23.510% 17.962% 22.688% +4.427
32625 － － － 23.140% +4.468
32750 19.193% 23.896% 19.193% 23.592% +4.509
33000 20.407% 25.098% 20.407% 24.497% +4.686
33250 21.604% 26.286% 21.604% 25.401% +4.820 1円売
33500 － 27.459% 22.810% 26.584% +5.232 1円売
33750 23.954% 28.619% 23.878% 27.752% +5.271 1円売
34000 － 29.766% 24.946% 28.906% +5.312 1円売
34250 － 30.900% 26.084% 30.048% +5.352 1円売
34500 － 32.021% 27.210% 31.177% +5.392 1円売
35000 － 34.228% 29.424% 33.399% +5.474 1円売
36000 － 38.510% 33.711% 37.708% +5.638 1円売
37000 － 42.628% 37.829% 41.851% +5.801 1円売
38000 － 45.844% 0.000% 45.844% +5.963 1円売
39000 － 50.432% 45.620% 49.700% +6.122 1円売
40000 － 54.140% 49.318% 53.428% +6.277 1円売

続きを読む