もっと詳しく

スマイルカーブ211227大引

原資産 28714.30
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
17.347% 17.688% 18.089% 17.538% 17.601% +0.255
ATR 瞬間 8.449% -3.817
5日 17.245% -4.400
20日 26.278% -1.879
60日 28.443% -0.681
1月限 残存日数 10.75
修正ATM 補正値 -45
前日 始値 高値 安値 終値 （前日比）
16.637% 17.282% 18.018% 17.075% 17.075% +0.438
歪み率 7.299% +0.340
SP 始値 高値 安値 終値 前日比
15000 － 98.620% 97.242% 98.620% +4.004 1円売
16000 － 89.311% 88.037% 89.311% +3.597 1円売
17000 － 80.542% 79.367% 80.542% +3.213 1円売
18000 71.870% 72.247% 71.164% 72.247% +2.850 1円売
19000 64.085% 66.234% 64.085% 66.231% +2.531
20000 60.279% 60.279% 59.284% 60.215% +2.212
21000 52.777% 54.370% 52.777% 54.370% +2.082
22000 47.464% 49.699% 46.596% 48.526% +1.952
22500 43.832% 46.667% 43.832% 45.603% +1.605
23000 42.610% 43.651% 41.883% 42.815% +1.394
23250 41.650% 42.440% 40.728% 41.346% +1.264
23500 39.778% 41.344% 39.369% 40.102% +1.203
23750 38.653% 43.961% 38.213% 38.830% +1.112
24000 36.777% 38.824% 36.777% 37.617% +1.081
24250 36.086% 37.697% 35.797% 36.392% +1.038
24500 35.148% 36.683% 34.690% 35.175% +0.899
24750 33.629% 35.610% 33.534% 33.958% +0.760
25000 32.768% 34.539% 32.280% 32.862% +0.741
25250 31.969% 33.530% 31.412% 31.794% +0.751
25500 29.917% 32.470% 29.917% 30.723% +0.758
25625 － － － 30.188% +0.709
25750 29.674% 31.343% 29.453% 29.686% +0.692
25875 － － － 29.135% +0.627
26000 28.449% 30.217% 28.449% 28.628% +0.606
26250 27.644% 29.109% 27.435% 27.615% +0.565
26500 27.011% 27.939% 26.430% 26.598% +0.518
26750 25.683% 26.751% 25.405% 25.578% +0.517
27000 24.308% 25.621% 24.308% 24.644% +0.602
27250 23.462% 24.402% 23.198% 23.512% +0.605
27500 22.194% 23.191% 22.186% 22.379% +0.652
27750 21.881% 21.989% 21.020% 21.257% +0.711
28000 20.165% 20.854% 19.984% 20.139% +0.774
28250 19.167% 19.663% 18.758% 18.946% +0.509
28500 18.138% 18.565% 17.708% 17.775% +0.271
28750 17.336% 17.649% 16.809% 16.809% +0.237
29000 16.277% 16.954% 15.999% 16.078% +0.002
29125 － － － 15.700% -0.160
29250 15.727% 16.316% 15.290% 15.322% -0.321
29375 － － － 15.033% -0.337
29500 15.165% 15.773% 14.763% 14.808% -0.364
29625 － － － 14.690% -0.265
29750 14.801% 15.545% 14.453% 14.604% -0.285
29875 － － － 14.517% -0.306
30000 15.258% 15.669% 14.549% 14.596% -0.162
30125 － － － 14.674% -0.116
30250 14.927% 15.665% 14.728% 14.837% +0.014
30375 － － － 15.000% +0.067
30500 15.421% 16.081% 15.161% 15.188% +0.028
30625 － － － 15.472% +0.086
30750 16.200% 16.514% 15.667% 15.701% +0.074
30875 － － － 16.009% +0.140
31000 16.082% 17.108% 16.082% 16.328% +0.210
31125 － － － 16.677% +0.341
31250 16.434% 17.727% 16.434% 17.025% +0.473
31375 － － － 17.373% +0.478
31500 16.982% 18.344% 16.982% 17.721% +0.484
31625 － － － 18.121% +0.539
31750 18.279% 18.905% 17.912% 18.521% +0.593
32000 18.202% 19.466% 18.202% 19.321% +0.702
32250 19.390% 20.228% 19.390% 20.121% +0.812 1円売
32500 20.560% 21.408% 20.559% 21.303% +1.252 1円売
32750 － 22.574% 21.713% 22.469% +1.301 1円売
33000 － 23.724% 22.852% 23.620% +1.349 1円売
33250 － 24.860% 23.978% 24.758% +1.398 1円売
33500 － 25.983% 25.089% 25.881% +1.445 1円売
33750 － 27.092% 26.188% 26.992% +1.492 1円売
34000 － 28.189% 27.274% 28.089% +1.539 1円売
34250 － 29.274% 28.347% 29.175% +1.585 1円売
34500 － 30.347% 29.409% 30.248% +1.631 1円売
34750 － 31.408% 30.459% 31.310% +1.676 1円売
35000 － 32.458% 31.499% 32.361% +1.721 1円売
36000 － 36.553% 35.551% 36.459% +1.896 1円売
37000 － 40.491% 39.448% 40.401% +2.065 1円売
38000 － 44.200% 0.000% 44.200% +2.228 1円売
39000 － 47.954% 46.830% 47.868% +2.386 1円売
40000 － 51.499% 50.336% 51.416% +2.539 1円売

続きを読む