もっと詳しく

スマイルカーブ211229大引

原資産 28899.18
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
17.105% 17.529% 17.774% 16.872% 17.154% +0.049
ATR 瞬間 20.826% -3.489
5日 19.897% +0.268
20日 25.404% -0.744
60日 27.851% -0.522
1月限 残存日数 8.75
修正ATM 補正値 -55
前日 始値 高値 安値 終値 （前日比）
16.756% 17.182% 18.256% 16.525% 16.810% +0.054
歪み率 8.028% +0.541
SP 始値 高値 安値 終値 前日比
15000 － 110.538% 108.512% 110.229% +5.262 1円売
16000 － 100.234% 98.295% 99.917% +4.715 1円売
17000 － 90.530% 88.673% 90.205% +4.199 1円売
18000 80.457% 81.351% 79.570% 81.018% +3.711 1円売
19000 71.858% 72.634% 70.924% 72.293% +3.246 1円売
20000 67.713% 67.713% 65.107% 65.949% +2.964
21000 59.433% 61.775% 58.824% 59.606% +2.681
22000 53.609% 56.371% 52.994% 53.816% +2.429
22500 51.153% 54.477% 50.079% 50.922% +2.434
23000 47.108% 52.583% 47.108% 48.027% +1.940
23250 46.271% 51.636% 45.662% 46.580% +1.526
23500 44.244% 50.689% 44.067% 45.133% +1.785
23750 43.166% 77.273% 42.376% 43.567% +1.681
24000 41.928% 62.635% 41.051% 42.042% +1.607
24250 39.873% 50.247% 39.647% 40.655% +1.407
24500 38.494% 40.000% 38.198% 39.333% +1.321
24750 37.017% 38.832% 36.907% 38.011% +1.235
25000 35.943% 37.454% 35.709% 36.633% +1.253
25250 34.674% 36.146% 34.505% 35.254% +1.076
25500 33.597% 34.864% 33.230% 33.876% +0.875
25625 － － － 33.285% +0.873
25750 31.708% 33.567% 31.708% 32.695% +0.867
25875 － － － 32.049% +0.871
26000 31.083% 32.299% 30.890% 31.404% +0.814
26250 29.655% 31.042% 29.655% 30.113% +0.698
26500 28.414% 29.785% 28.414% 28.764% +0.534
26750 27.229% 28.456% 27.229% 27.443% +0.314
27000 26.008% 27.249% 26.008% 26.215% +0.199
27250 24.689% 25.858% 24.689% 24.822% +0.062
27500 23.674% 24.551% 23.447% 23.523% +0.018
27750 22.501% 23.267% 22.066% 22.244% -0.048
28000 21.304% 21.990% 20.731% 20.803% -0.284
28250 19.556% 20.607% 19.493% 19.516% -0.359
28500 18.277% 19.479% 18.164% 18.266% -0.349
28750 16.893% 18.211% 16.893% 17.174% -0.347
29000 17.068% 17.565% 16.225% 16.324% -0.287
29125 － － － 15.885% -0.313
29250 16.855% 16.855% 15.394% 15.476% -0.308
29375 － － － 15.191% -0.248
29500 15.807% 16.038% 14.822% 14.906% -0.259
29625 － － － 14.790% -0.102
29750 15.345% 15.748% 14.611% 14.673% -0.122
29875 － － － 14.748% +0.098
30000 15.082% 15.742% 14.535% 14.823% +0.154
30125 － － － 14.898% +0.291
30250 15.335% 15.878% 14.528% 15.114% +0.418
30375 － － － 15.357% +0.537
30500 15.663% 16.301% 14.792% 15.629% +0.629
30625 － － － 15.910% +0.732
30750 16.132% 16.651% 15.166% 16.192% +0.724
30875 － － － 16.516% +0.751
31000 16.419% 17.371% 15.806% 16.840% +0.777
31125 － － － 17.163% +0.794
31250 17.525% 18.346% 16.567% 17.487% +0.810
31375 － － － 17.791% +0.807
31500 18.418% 19.113% 17.273% 18.217% +0.925
31625 － － － 18.642% +0.983
31750 － 19.999% 18.012% 19.067% +1.041
32000 18.994% 20.884% 18.893% 19.918% +1.151 1円売
32250 20.314% 21.781% 19.476% 21.252% +1.744 1円売
32500 21.614% 23.079% 20.767% 22.568% +1.810 1円売
32750 － 24.361% 22.054% 23.866% +1.875 1円売
33000 － 25.626% 23.323% 25.146% +1.939 1円売
33250 － 26.876% 24.576% 26.411% +2.003 1円売
33500 － 28.110% 25.814% 27.661% +2.067 1円売
33750 － 29.330% 27.037% 28.895% +2.130 1円売
34000 － 30.536% 28.245% 30.115% +2.192 1円売
34250 － 31.728% 29.439% 31.322% +2.253 1円売
34500 － 32.907% 30.619% 32.515% +2.314 1円売
34750 － 34.074% 31.787% 33.695% +2.374 1円売
35000 － 35.228% 32.942% 34.863% +2.434 1円売
36000 － 39.729% 37.444% 39.415% +2.668 1円売
37000 － 44.057% 41.770% 43.792% +2.893 1円売
38000 － 48.010% 0.000% 48.010% +3.111 1円売
39000 － 52.257% 49.961% 52.082% +3.322 1円売
40000 － 56.153% 53.851% 56.020% +3.526 1円売

続きを読む