もっと詳しく

スマイルカーブ210930大引

原資産 29865.45
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
19.056% 12.698% 20.223% 12.698% 18.629% -0.427
ATR 瞬間 29.069% -2.080
5日 26.635% +1.476
20日 25.088% +0.670
60日 23.906% +0.417
10月限 残存日数 5.75
修正ATM 補正値 -195
前日 始値 高値 安値 終値 （前日比）
19.013% 19.078% 21.878% 18.093% 18.597% -0.416
歪み率 9.316% +0.046
SP 始値 高値 安値 終値 前日比
15000 － 141.218% 136.709% 141.218% +11.236 1円売
16000 － 128.535% 124.213% 128.535% +10.261 1円売
17000 － 116.594% 112.447% 116.594% +9.344 1円売
18000 － 105.304% 101.320% 105.304% +8.477 1円売
19000 － 94.586% 90.755% 94.586% +7.654 1円売
20000 82.614% 84.375% 80.686% 84.375% +5.589 1円売
21000 73.056% 74.771% 71.443% 74.610% +3.971 1円売
21500 68.425% 70.984% 67.343% 69.880% +2.793 1円売
22000 68.042% 68.042% 64.904% 66.449% +2.915
22500 63.336% 64.643% 61.363% 63.018% +3.037
23000 58.712% 61.370% 57.821% 59.588% +2.948
23500 54.165% 57.558% 54.165% 56.157% +2.859
23750 54.124% 55.652% 52.670% 54.441% +2.927
24000 51.815% 53.746% 50.947% 52.726% +2.995
24250 49.521% 51.840% 49.209% 50.866% +2.918
24500 48.776% 49.934% 47.458% 49.005% +2.841
24750 46.452% 48.028% 45.707% 47.145% +2.764
25000 45.318% 46.137% 43.956% 45.284% +2.687
25125 － － － 44.354% +2.562
25250 43.949% 44.308% 42.106% 43.424% +2.437
25375 － － － 42.494% +2.374
25500 40.634% 42.538% 39.739% 41.564% +2.188
25625 － － － 40.633% +2.001
25750 38.309% 40.996% 38.237% 39.703% +1.815
25875 － － － 38.699% +1.554
26000 38.283% 39.525% 36.735% 37.695% +1.294
26250 36.457% 37.746% 35.328% 36.146% +1.231
26500 34.533% 36.154% 33.734% 34.691% +1.264
26750 34.527% 34.625% 32.288% 33.331% +1.231
27000 32.557% 33.264% 30.715% 31.972% +1.016
27250 31.517% 31.763% 29.400% 30.508% +0.763
27500 29.194% 30.262% 28.028% 29.147% +0.613
27750 28.956% 28.956% 26.740% 27.789% +0.439
28000 27.096% 27.604% 25.447% 26.430% +0.265
28250 25.531% 26.362% 24.285% 25.126% +0.140
28500 23.211% 25.119% 23.115% 23.932% +0.126
28750 23.007% 23.896% 21.920% 22.629% -0.133
29000 21.816% 22.685% 20.675% 21.560% -0.148
29125 － － － 21.000% -0.156
29250 20.338% 21.554% 19.660% 20.440% -0.164
29375 － － － 19.878% -0.172
29500 19.485% 20.519% 18.559% 19.316% -0.179
29625 － － － 18.754% -0.187
29750 18.716% 19.584% 17.919% 18.323% -0.195
29875 － － － 17.964% -0.203
30000 18.760% 18.888% 17.115% 17.604% -0.210
30125 － － － 17.373% -0.218
30250 18.408% 18.728% 17.040% 17.141% -0.226
30375 － － － 17.057% -0.234
30500 18.009% 18.692% 16.962% 16.973% -0.241
30625 － － － 17.011% -0.222
30750 18.503% 18.815% 16.902% 17.048% -0.270
30875 － － － 17.193% -0.230
31000 17.973% 19.452% 17.105% 17.337% -0.284
31125 － － － 17.481% -0.471
31250 18.513% 19.842% 17.419% 17.737% -0.547
31375 － － － 18.008% -0.607
31500 19.551% 20.625% 18.279% 18.279% -0.667
31625 － － － 18.611% -0.778
31750 20.396% 21.967% 18.942% 18.942% -0.888
31875 － － － 19.534% -0.739
32000 21.188% 23.316% 20.126% 20.126% -0.589
32125 － － － 20.770% -0.388
32250 22.247% 24.438% 21.421% 21.421% -0.179
32375 － － － 22.073% -0.042
32500 22.936% 25.560% 22.726% 22.726% +0.095
32625 － － － 23.376% +0.229
32750 24.634% 26.682% 24.026% 24.026% +0.363
33000 24.493% 27.887% 24.493% 25.327% +0.635
33250 26.048% 29.228% 26.048% 26.627% +0.906 1円売
33500 27.583% 30.296% 27.536% 28.195% +1.445 1円売
33750 － 31.807% 29.049% 29.742% +1.887 1円売
34000 30.595% 33.266% 30.506% 31.271% +2.006 1円売
34250 32.073% 34.776% 32.018% 32.780% +2.124 1円売
34500 33.534% 36.235% 33.476% 34.272% +2.240 1円売

続きを読む