もっと詳しく

スマイルカーブ211230大引

原資産 28887.75
短期金利 -0.05%
期近修正ATM（残存日数24.75日換算）
前日 始値 高値 安値 終値 （前日比）
17.154% 17.507% 18.109% 16.845% 17.307% +0.153
ATR 瞬間 19.273% -1.553
5日 19.737% -0.160
20日 24.903% -0.500
60日 27.668% -0.183
1月限 残存日数 7.75
修正ATM 補正値 -40
前日 始値 高値 安値 終値 （前日比）
16.810% 17.373% 18.566% 16.818% 17.233% +0.423
歪み率 8.697% +0.669
SP 始値 高値 安値 終値 前日比
15000 － 117.394% 113.788% 117.394% +7.165 1円売
16000 104.350% 106.439% 102.990% 106.439% +6.522 1円売
17000 94.192% 96.122% 92.820% 96.122% +5.917 1円売
18000 － 86.363% 83.198% 86.363% +5.344 1円売
19000 75.456% 77.094% 74.058% 77.094% +4.801 1円売
20000 71.013% 71.013% 67.649% 70.698% +4.748
21000 62.220% 64.302% 61.240% 64.302% +4.696
22000 56.005% 57.906% 54.631% 57.906% +4.089
22500 51.749% 54.610% 51.314% 54.610% +3.688
23000 49.075% 51.314% 48.174% 51.314% +3.287
23250 48.165% 49.792% 46.797% 49.792% +3.212
23500 46.011% 48.270% 45.059% 48.270% +3.138
23750 44.846% 48.076% 43.608% 46.749% +3.181
24000 42.682% 45.955% 42.335% 45.264% +3.222
24250 42.053% 43.835% 40.893% 43.780% +3.125
24500 39.848% 42.296% 39.529% 42.296% +2.963
24750 38.263% 40.887% 38.263% 40.887% +2.875
25000 37.094% 39.706% 36.843% 39.477% +2.844
25250 35.721% 38.175% 35.555% 38.046% +2.792
25500 34.886% 36.647% 34.206% 36.615% +2.740
25625 － － － 35.897% +2.611
25750 32.835% 35.245% 32.835% 35.234% +2.539
25875 － － － 34.501% +2.452
26000 31.804% 33.844% 31.652% 33.789% +2.385
26250 30.880% 32.444% 30.359% 32.327% +2.215
26500 28.882% 31.044% 28.882% 30.862% +2.098
26750 27.564% 29.535% 27.564% 29.367% +1.924
27000 26.198% 28.091% 26.198% 27.924% +1.708
27250 25.356% 26.602% 25.062% 26.498% +1.676
27500 23.710% 25.143% 23.710% 25.088% +1.565
27750 22.535% 23.623% 22.310% 23.606% +1.362
28000 21.370% 22.138% 21.060% 22.138% +1.335
28250 19.811% 20.778% 19.627% 20.688% +1.172
28500 18.798% 19.254% 18.120% 19.239% +0.973
28750 17.729% 18.253% 17.350% 17.926% +0.753
29000 16.728% 17.252% 16.231% 16.830% +0.506
29125 － － － 16.274% +0.389
29250 16.154% 16.446% 15.434% 15.809% +0.332
29375 － － － 15.467% +0.276
29500 15.623% 15.983% 14.863% 15.191% +0.285
29625 － － － 14.958% +0.169
29750 15.563% 16.037% 14.617% 14.859% +0.186
29875 － － － 14.826% +0.078
30000 15.772% 16.354% 14.751% 14.924% +0.101
30125 － － － 15.022% +0.124
30250 15.907% 16.705% 15.027% 15.165% +0.051
30375 － － － 15.445% +0.088
30500 16.296% 17.333% 15.605% 15.720% +0.091
30625 － － － 15.995% +0.085
30750 16.678% 18.110% 16.071% 16.326% +0.134
30875 － － － 16.720% +0.205
31000 17.239% 18.889% 16.830% 17.072% +0.233
31125 － － － 17.424% +0.261
31250 17.990% 19.808% 17.760% 17.773% +0.286
31375 － － － 18.183% +0.392
31500 18.147% 20.728% 18.147% 18.593% +0.377
31625 － － － 19.003% +0.361
31750 19.583% 21.647% 19.413% 19.413% +0.345 1円売
32000 20.998% 22.567% 20.548% 20.853% +0.935 1円売
32250 － 23.953% 21.951% 22.273% +1.020 1円売
32500 23.767% 25.320% 23.333% 23.672% +1.104 1円売
32750 － 26.669% 24.697% 25.052% +1.187 1円売
33000 － 28.001% 26.044% 26.415% +1.268 1円売
33250 － 29.317% 27.373% 27.760% +1.349 1円売
33500 － 30.618% 28.686% 29.089% +1.428 1円売
33750 － 31.903% 29.983% 30.402% +1.507 1円売
34000 － 33.173% 31.265% 31.699% +1.584 1円売
34250 － 34.430% 32.533% 32.982% +1.660 1円売
34500 － 35.673% 33.786% 34.251% +1.736 1円売
34750 － 36.902% 35.026% 35.506% +1.811 1円売
35000 － 38.119% 36.253% 36.747% +1.885 1円売
36000 － 42.864% 41.035% 41.587% +2.172 1円売
37000 － 47.429% 45.632% 46.240% +2.449 1円売
38000 － 50.724% 0.000% 50.724% +2.715 1円売
39000 － 56.079% 54.339% 55.053% +2.971 1円売
40000 － 60.189% 58.475% 59.239% +3.219 1円売

続きを読む